Cap Mercato $3.23T
-0.77%
Volume 24o $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monete
34.134
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MultiPlanetary Inus (INUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $378,503,584,148,170 | $373,942,512,198,010 | $378,503,584,148,170 | $373,942,512,198,010 | - | - |
| Jan-26 2026 | $373,942,512,198,010 | $373,942,512,198,010 | $409,732,470,337,560 | $409,732,470,337,560 | - | - |
| Jan-25 2026 | $409,732,470,337,560 | $409,732,470,337,560 | $415,435,409,310,330 | $415,435,409,310,330 | - | - |
| Jan-24 2026 | $415,435,409,310,330 | $415,435,409,310,330 | $419,513,045,829,830 | $419,513,045,829,830 | - | - |
| Jan-23 2026 | $419,513,045,829,830 | $417,877,901,974,120 | $421,176,660,622,060 | $417,877,901,974,120 | - | - |
| Jan-22 2026 | $417,877,901,974,120 | $417,877,901,974,120 | $428,117,605,141,020 | $428,117,605,141,020 | - | - |
| Jan-21 2026 | $428,117,605,141,020 | $394,986,806,963,860 | $428,117,605,141,020 | $419,137,395,359,720 | - | - |
| Jan-20 2026 | $419,137,395,359,720 | $419,137,395,359,720 | $419,137,395,359,720 | $419,137,395,359,720 | - | - |
| Jan-19 2026 | $419,137,395,359,720 | $419,137,395,359,720 | $438,853,513,470,990 | $438,853,513,470,990 | - | - |
| Jan-18 2026 | $438,853,513,470,990 | $433,619,333,083,390 | $438,971,902,185,190 | $433,619,333,083,390 | $244 | - |
| Jan-17 2026 | $433,619,333,083,390 | $433,619,333,083,390 | $437,959,233,512,400 | $437,959,233,512,400 | - | - |
| Jan-16 2026 | $438,520,912,477,410 | $438,520,912,477,410 | $446,691,585,215,700 | $446,691,585,215,700 | - | - |
| Jan-15 2026 | $446,691,585,215,700 | $446,691,585,215,700 | $455,012,860,408,940 | $455,012,860,408,940 | - | - |
| Jan-14 2026 | $455,012,860,408,940 | $424,112,839,248,030 | $455,012,860,408,940 | $424,112,839,248,030 | $108 | - |
| Jan-13 2026 | $424,112,839,248,030 | $419,716,465,544,460 | $424,112,839,248,030 | $419,716,465,544,460 | - | - |