Cap Mercato $2.57T
0.4%
Volume 24o $197.04B
-10.72%
BTC % 54.47%
-0.25%
ETH % 9.65%
1.14%
Monete
34.335
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MultiPlanetary Inus (INUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-10 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-09 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | $281,424,614,378,109 | - | - |
| Mar-08 2026 | $281,424,614,378,109 | $281,424,614,378,109 | $282,504,664,509,660 | $282,504,664,509,660 | - | - |
| Mar-07 2026 | $282,504,664,509,660 | $282,504,664,509,660 | $282,504,664,509,660 | $282,504,664,509,660 | - | - |
| Mar-06 2026 | $282,504,664,509,660 | $282,504,664,509,660 | $295,049,047,558,400 | $288,539,995,108,980 | - | - |
| Mar-05 2026 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | - | - |
| Mar-04 2026 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | $288,539,995,108,980 | - | - |
| Mar-03 2026 | $288,539,995,108,980 | $278,526,107,813,060 | $288,539,995,108,980 | $278,526,107,813,060 | - | - |
| Mar-02 2026 | $278,526,107,813,060 | $278,526,107,813,060 | $291,689,304,224,100 | $291,689,304,224,100 | - | - |
| Mar-01 2026 | $291,689,304,224,100 | $287,017,840,011,030 | $291,689,304,224,100 | $287,017,840,011,030 | - | - |
| Feb-28 2026 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | - | - |
| Feb-27 2026 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | $287,017,840,011,030 | - | - |
| Feb-26 2026 | $287,017,840,011,030 | $278,749,458,852,169 | $299,031,703,644,230 | $278,749,458,852,169 | - | - |
| Feb-25 2026 | $278,749,458,852,169 | $278,749,458,852,169 | $284,127,264,585,290 | $284,127,264,585,290 | - | - |