Cap Mercato $3.95T
1.83%
Volume 24o $236.00B
-17.86%
BTC % 59.96%
-0.46%
ETH % 9.14%
-0.1%
Monete
32.400
+3
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di MultiPlanetary Inus (INUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $602,668,422,220,910 | $602,668,422,220,910 | $622,187,753,959,130 | $622,184,572,931,150 | - | - |
| Jul-11 2025 | $622,184,572,931,150 | $592,878,530,422,830 | $632,001,566,583,530 | $592,878,530,422,830 | - | - |
| Jul-10 2025 | $592,878,530,422,830 | $568,411,563,320,450 | $592,878,530,422,830 | $568,411,563,320,450 | - | - |
| Jul-09 2025 | $568,411,563,320,450 | $557,182,066,484,100 | $568,411,563,320,450 | $557,182,066,484,100 | - | - |
| Jul-08 2025 | $545,410,973,114,620 | $545,410,973,114,620 | $545,410,973,114,620 | $545,410,973,114,620 | - | - |
| Jul-07 2025 | $545,410,973,114,620 | $545,410,973,114,620 | $545,410,973,114,620 | $545,410,973,114,620 | - | - |
| Jul-06 2025 | $534,784,903,444,129 | $523,970,145,672,140 | $534,784,903,444,129 | $523,970,145,672,140 | - | - |
| Jul-05 2025 | $523,970,145,672,140 | $523,970,145,672,140 | $536,687,972,171,469 | $536,687,972,171,469 | - | - |
| Jul-04 2025 | $536,687,972,171,469 | $536,687,972,171,469 | $544,856,581,206,450 | $544,856,581,206,450 | - | - |
| Jul-03 2025 | $544,856,581,206,450 | $509,947,670,783,019 | $544,856,581,206,450 | $509,947,670,783,019 | - | - |
| Jul-02 2025 | $509,947,670,783,019 | $509,947,670,783,019 | $509,947,670,783,019 | $509,947,670,783,019 | - | - |
| Jul-01 2025 | $509,947,670,783,019 | $509,947,670,783,019 | $544,206,796,395,479 | $544,206,796,395,479 | - | - |
| Jun-30 2025 | $544,206,796,395,479 | $541,932,594,322,590 | $544,206,796,395,479 | $541,932,594,322,590 | - | - |
| Jun-29 2025 | $541,932,594,322,590 | $536,508,772,236,140 | $541,932,594,322,590 | $537,691,426,296,580 | - | - |
| Jun-28 2025 | $537,691,426,296,580 | $537,691,426,296,580 | $543,059,675,996,530 | $543,059,675,996,530 | - | - |