Cap Mercato $2.15T
-0.51%
Volume 24o $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Monete
28.408
+14
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di MultiPlanetary Inus (INUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $760,755,411,767,100 | $758,111,533,824,700 | $771,411,974,333,850 | $771,411,974,333,850 | $527 | - |
| Aug-06 2024 | $771,411,974,333,850 | $745,520,535,872,030 | $771,411,974,333,850 | $745,520,535,872,030 | $278 | - |
| Aug-05 2024 | $745,520,535,872,030 | $697,540,740,042,920 | $830,054,315,338,160 | $830,054,315,338,160 | $370 | - |
| Aug-04 2024 | $830,054,315,338,160 | $697,487,678,119,890 | $0.000000001064429765893499 | $697,487,678,119,890 | $54,039 | - |
| Aug-03 2024 | $697,487,678,119,890 | $696,578,022,231,160 | $713,445,423,620,990 | $707,351,521,499,820 | $623 | - |
| Aug-02 2024 | $711,780,022,354,390 | $711,780,022,354,390 | $764,105,656,918,650 | $764,105,656,918,650 | $771 | - |
| Aug-01 2024 | $764,105,656,918,650 | $758,964,398,944,070 | $772,566,017,009,120 | $772,566,017,009,120 | $546 | - |
| Jul-31 2024 | $772,566,017,009,120 | $772,566,017,009,120 | $790,473,319,193,900 | $789,140,534,070,200 | $233 | - |
| Jul-30 2024 | $789,140,534,070,200 | $789,140,534,070,200 | $807,938,106,928,460 | $804,866,543,625,520 | $1,305 | - |
| Jul-29 2024 | $804,866,543,625,520 | $789,475,951,577,620 | $820,057,052,468,250 | $789,475,951,577,620 | $415 | - |
| Jul-28 2024 | $789,475,951,577,620 | $784,540,012,878,800 | $795,812,621,452,690 | $789,693,404,461,840 | $1,828 | - |
| Jul-27 2024 | $789,693,404,461,840 | $788,106,886,006,940 | $789,693,404,461,840 | $788,106,886,006,940 | $76 | - |
| Jul-26 2024 | $788,106,886,006,940 | $724,277,452,669,910 | $788,106,886,006,940 | $732,537,708,625,010 | $6,217 | - |
| Jul-25 2024 | $732,537,708,625,010 | $732,537,708,625,010 | $808,414,388,887,740 | $808,414,388,887,740 | $1,183 | - |
| Jul-24 2024 | $808,414,388,887,740 | $808,414,388,887,740 | $879,802,442,976,450 | $879,802,442,976,450 | $5,647 | - |