Cap Mercato $3.30T
-0.65%
Volume 24o $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Multi-Chain Capital (MCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000108 | $0.000000108 | $0.000000108 | $0.000000108 | - | - |
| Jun-21 2025 | $0.000000108 | $0.000000108 | $0.0000001098 | $0.0000001098 | - | - |
| Jun-20 2025 | $0.0000001098 | $0.0000001098 | $0.000000112 | $0.000000112 | - | - |
| Jun-19 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-18 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-17 2025 | $0.000000112 | $0.000000112 | $0.000000112 | $0.000000112 | - | - |
| Jun-16 2025 | $0.000000112 | $0.0000001104 | $0.000000112 | $0.0000001104 | - | - |
| Jun-15 2025 | $0.0000001104 | $0.0000001104 | $0.0000001108 | $0.0000001108 | - | - |
| Jun-14 2025 | $0.0000001108 | $0.0000001108 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-13 2025 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-12 2025 | $0.0000001138 | $0.0000001138 | $0.0000001138 | $0.0000001138 | - | - |
| Jun-11 2025 | $0.0000001138 | $0.0000001128 | $0.0000001138 | $0.0000001128 | - | - |
| Jun-10 2025 | $0.0000001128 | $0.0000001115 | $0.0000001128 | $0.0000001115 | - | - |
| Jun-09 2025 | $0.0000001115 | $0.0000001104 | $0.0000001115 | $0.0000001104 | - | - |
| Jun-08 2025 | $0.0000001104 | $0.0000001104 | $0.0000001104 | $0.0000001104 | - | - |