Cap Mercato $1.99T
-15.51%
Volume 24o $350.94B
62.7%
BTC % 52.5%
1.12%
ETH % 14.26%
-6.31%
Monete
28.378
+6
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000004337 | $0.0000004337 | $0.0000004686 | $0.0000004686 | $35 | - |
Aug-03 2024 | $0.0000004686 | $0.0000004677 | $0.000000484 | $0.000000484 | $216 | - |
Aug-02 2024 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
Aug-01 2024 | $0.000000484 | $0.000000484 | $0.0000004977 | $0.0000004977 | $6 | - |
Jul-31 2024 | $0.0000004977 | $0.0000004977 | $0.0000004977 | $0.0000004977 | - | - |
Jul-30 2024 | $0.0000004977 | $0.0000004961 | $0.0000005094 | $0.0000005094 | $0 | - |
Jul-29 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
Jul-28 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
Jul-27 2024 | $0.0000005094 | $0.0000005011 | $0.0000005094 | $0.0000005011 | $20 | - |
Jul-26 2024 | $0.0000005011 | $0.0000004864 | $0.0000005011 | $0.0000004864 | $3 | - |
Jul-25 2024 | $0.0000004864 | $0.0000004864 | $0.0000005063 | $0.0000005063 | $1 | - |
Jul-24 2024 | $0.0000005063 | $0.0000005044 | $0.0000005063 | $0.0000005044 | $5 | - |
Jul-23 2024 | $0.0000005044 | $0.0000005044 | $0.0000005166 | $0.0000005166 | $46 | - |
Jul-22 2024 | $0.0000005166 | $0.0000005166 | $0.0000005172 | $0.0000005172 | $0 | - |
Jul-21 2024 | $0.0000005172 | $0.0000004932 | $0.0000005172 | $0.0000004932 | $2 | - |