Cap Mercato $2.28T
1.5%
Volume 24o $138.60B
12.37%
BTC % 52.23%
-0.17%
ETH % 13.7%
-0.87%
Monete
28.554
+24
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000004499 | $0.0000004279 | $0.000000456 | $0.0000004279 | $2,619 | - |
Aug-19 2024 | $0.0000004279 | $0.0000004279 | $0.0000004302 | $0.0000004302 | $6 | - |
Aug-18 2024 | $0.0000004302 | $0.0000004302 | $0.000000451 | $0.000000451 | $3,120 | - |
Aug-17 2024 | $0.000000451 | $0.0000004364 | $0.000000451 | $0.0000004364 | $50 | - |
Aug-16 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
Aug-15 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
Aug-14 2024 | $0.0000004364 | $0.0000004302 | $0.0000004364 | $0.0000004302 | $0 | - |
Aug-13 2024 | $0.0000004302 | $0.0000004302 | $0.0000004445 | $0.0000004445 | $2,157 | - |
Aug-12 2024 | $0.0000004445 | $0.0000004319 | $0.0000004445 | $0.0000004319 | $5 | - |
Aug-11 2024 | $0.0000004309 | $0.0000004309 | $0.0000004396 | $0.0000004396 | $15 | - |
Aug-10 2024 | $0.0000004396 | $0.0000004204 | $0.0000004396 | $0.0000004204 | $1 | - |
Aug-09 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-08 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
Aug-07 2024 | $0.0000004204 | $0.0000004155 | $0.0000004265 | $0.0000004155 | $719 | - |
Aug-06 2024 | $0.0000004155 | $0.0000004155 | $0.0000004337 | $0.0000004337 | $1 | - |