Cap Mercato $2.27T
0.71%
Volume 24o $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Multi-Chain Capital (MCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-08 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-07 2024 | $0.0000004204 | $0.0000004155 | $0.0000004265 | $0.0000004155 | $719 | - |
| Aug-06 2024 | $0.0000004155 | $0.0000004155 | $0.0000004337 | $0.0000004337 | $1 | - |
| Aug-05 2024 | $0.0000004337 | $0.0000004337 | $0.0000004337 | $0.0000004337 | - | - |
| Aug-04 2024 | $0.0000004337 | $0.0000004337 | $0.0000004686 | $0.0000004686 | $35 | - |
| Aug-03 2024 | $0.0000004686 | $0.0000004677 | $0.000000484 | $0.000000484 | $216 | - |
| Aug-02 2024 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
| Aug-01 2024 | $0.000000484 | $0.000000484 | $0.0000004977 | $0.0000004977 | $6 | - |
| Jul-31 2024 | $0.0000004977 | $0.0000004977 | $0.0000004977 | $0.0000004977 | - | - |
| Jul-30 2024 | $0.0000004977 | $0.0000004961 | $0.0000005094 | $0.0000005094 | $0 | - |
| Jul-29 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
| Jul-28 2024 | $0.0000005094 | $0.0000005094 | $0.0000005094 | $0.0000005094 | - | - |
| Jul-27 2024 | $0.0000005094 | $0.0000005011 | $0.0000005094 | $0.0000005011 | $20 | - |
| Jul-26 2024 | $0.0000005011 | $0.0000004864 | $0.0000005011 | $0.0000004864 | $3 | - |