Cap Mercato $2.51T
1.94%
Volume 24o $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Multi-Chain Capital (MCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000004188 | $0.0000004188 | $0.0000004215 | $0.0000004215 | $5 | - |
| Oct-16 2024 | $0.0000004215 | $0.0000004172 | $0.0000004215 | $0.0000004172 | $2 | - |
| Oct-15 2024 | $0.0000004172 | $0.0000004107 | $0.0000004172 | $0.0000004107 | $0 | - |
| Oct-14 2024 | $0.0000004107 | $0.000000403 | $0.0000004107 | $0.000000403 | $1 | - |
| Oct-13 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
| Oct-12 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
| Oct-11 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |
| Oct-10 2024 | $0.000000403 | $0.000000403 | $0.0000004136 | $0.0000004136 | $128 | - |
| Oct-09 2024 | $0.0000004136 | $0.0000004136 | $0.0000004277 | $0.0000004236 | $3,131 | - |
| Oct-08 2024 | $0.0000004236 | $0.0000004236 | $0.0000004236 | $0.0000004236 | - | - |
| Oct-07 2024 | $0.0000004236 | $0.0000004157 | $0.0000004258 | $0.0000004157 | $1 | - |
| Oct-06 2024 | $0.0000004157 | $0.0000004021 | $0.0000004157 | $0.0000004021 | $2 | - |
| Oct-05 2024 | $0.0000004021 | $0.0000004021 | $0.0000004021 | $0.0000004021 | - | - |
| Oct-04 2024 | $0.0000004021 | $0.0000004021 | $0.0000004021 | $0.0000004021 | - | - |
| Oct-03 2024 | $0.0000004021 | $0.0000004021 | $0.0000004021 | $0.0000004021 | - | - |