Cap Mercato $2.41T
-0.42%
Volume 24o $111.00B
-44.01%
BTC % 52.51%
0.28%
ETH % 13.81%
0.65%
Monete
28.578
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Multi-Chain Capital (MCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
| Aug-23 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
| Aug-22 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
| Aug-21 2024 | $0.0000004447 | $0.0000004285 | $0.0000004499 | $0.0000004499 | $190 | - |
| Aug-20 2024 | $0.0000004499 | $0.0000004279 | $0.000000456 | $0.0000004279 | $2,619 | - |
| Aug-19 2024 | $0.0000004279 | $0.0000004279 | $0.0000004302 | $0.0000004302 | $6 | - |
| Aug-18 2024 | $0.0000004302 | $0.0000004302 | $0.000000451 | $0.000000451 | $3,120 | - |
| Aug-17 2024 | $0.000000451 | $0.0000004364 | $0.000000451 | $0.0000004364 | $50 | - |
| Aug-16 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
| Aug-15 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
| Aug-14 2024 | $0.0000004364 | $0.0000004302 | $0.0000004364 | $0.0000004302 | $0 | - |
| Aug-13 2024 | $0.0000004302 | $0.0000004302 | $0.0000004445 | $0.0000004445 | $2,157 | - |
| Aug-12 2024 | $0.0000004445 | $0.0000004319 | $0.0000004445 | $0.0000004319 | $5 | - |
| Aug-11 2024 | $0.0000004309 | $0.0000004309 | $0.0000004396 | $0.0000004396 | $15 | - |
| Aug-10 2024 | $0.0000004396 | $0.0000004204 | $0.0000004396 | $0.0000004204 | $1 | - |