Cap Mercato $2.22T
-1.13%
Volume 24o $145.25B
13.81%
BTC % 52.78%
0.73%
ETH % 14.14%
-1.06%
Monete
28.485
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Multi-Chain Capital (MCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000004364 | $0.0000004364 | $0.0000004364 | $0.0000004364 | - | - |
| Aug-14 2024 | $0.0000004364 | $0.0000004302 | $0.0000004364 | $0.0000004302 | $0 | - |
| Aug-13 2024 | $0.0000004302 | $0.0000004302 | $0.0000004445 | $0.0000004445 | $2,157 | - |
| Aug-12 2024 | $0.0000004445 | $0.0000004319 | $0.0000004445 | $0.0000004319 | $5 | - |
| Aug-11 2024 | $0.0000004309 | $0.0000004309 | $0.0000004396 | $0.0000004396 | $15 | - |
| Aug-10 2024 | $0.0000004396 | $0.0000004204 | $0.0000004396 | $0.0000004204 | $1 | - |
| Aug-09 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-08 2024 | $0.0000004204 | $0.0000004204 | $0.0000004204 | $0.0000004204 | - | - |
| Aug-07 2024 | $0.0000004204 | $0.0000004155 | $0.0000004265 | $0.0000004155 | $719 | - |
| Aug-06 2024 | $0.0000004155 | $0.0000004155 | $0.0000004337 | $0.0000004337 | $1 | - |
| Aug-05 2024 | $0.0000004337 | $0.0000004337 | $0.0000004337 | $0.0000004337 | - | - |
| Aug-04 2024 | $0.0000004337 | $0.0000004337 | $0.0000004686 | $0.0000004686 | $35 | - |
| Aug-03 2024 | $0.0000004686 | $0.0000004677 | $0.000000484 | $0.000000484 | $216 | - |
| Aug-02 2024 | $0.000000484 | $0.000000484 | $0.000000484 | $0.000000484 | - | - |
| Aug-01 2024 | $0.000000484 | $0.000000484 | $0.0000004977 | $0.0000004977 | $6 | - |