Cap Mercato $2.49T
2%
Volume 24o $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di Multi-Chain Capital (MCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000004143 | $0.0000004143 | $0.0000004177 | $0.0000004177 | $1 | - |
| Oct-26 2024 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Oct-25 2024 | $0.0000004177 | $0.0000004177 | $0.0000004177 | $0.0000004177 | - | - |
| Oct-24 2024 | $0.0000004177 | $0.0000004119 | $0.0000004189 | $0.0000004119 | $38 | - |
| Oct-23 2024 | $0.0000004119 | $0.0000004119 | $0.0000004219 | $0.0000004219 | $2 | - |
| Oct-22 2024 | $0.0000004219 | $0.0000004219 | $0.0000004296 | $0.0000004296 | $3 | - |
| Oct-21 2024 | $0.0000004296 | $0.0000004219 | $0.0000004296 | $0.0000004219 | $13 | - |
| Oct-20 2024 | $0.0000004219 | $0.0000004208 | $0.0000004219 | $0.0000004208 | $30 | - |
| Oct-19 2024 | $0.0000004208 | $0.0000004208 | $0.0000004208 | $0.0000004208 | - | - |
| Oct-18 2024 | $0.0000004208 | $0.0000004188 | $0.0000004222 | $0.0000004188 | $207 | - |
| Oct-17 2024 | $0.0000004188 | $0.0000004188 | $0.0000004215 | $0.0000004215 | $5 | - |
| Oct-16 2024 | $0.0000004215 | $0.0000004172 | $0.0000004215 | $0.0000004172 | $2 | - |
| Oct-15 2024 | $0.0000004172 | $0.0000004107 | $0.0000004172 | $0.0000004107 | $0 | - |
| Oct-14 2024 | $0.0000004107 | $0.000000403 | $0.0000004107 | $0.000000403 | $1 | - |
| Oct-13 2024 | $0.000000403 | $0.000000403 | $0.000000403 | $0.000000403 | - | - |