Cap Mercato $2.05T
1.39%
Volume 24o $85.77B
BTC % 52.28%
-0.65%
ETH % 13.38%
1.27%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Multi-Chain Capital (MCC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000003904 | $0.0000003904 | $0.0000003904 | $0.0000003904 | - | - |
| Sep-05 2024 | $0.0000003904 | $0.0000003904 | $0.0000003949 | $0.0000003949 | $1 | - |
| Sep-04 2024 | $0.0000003949 | $0.0000003949 | $0.0000004059 | $0.0000004059 | $9 | - |
| Sep-03 2024 | $0.0000004059 | $0.000000404 | $0.0000004059 | $0.000000404 | $1 | - |
| Sep-02 2024 | $0.000000404 | $0.0000004025 | $0.000000404 | $0.0000004025 | $3 | - |
| Sep-01 2024 | $0.0000004025 | $0.0000004025 | $0.0000004161 | $0.0000004161 | $2 | - |
| Aug-31 2024 | $0.0000004161 | $0.0000004161 | $0.0000004161 | $0.0000004161 | - | - |
| Aug-30 2024 | $0.0000004161 | $0.0000004161 | $0.0000004213 | $0.0000004213 | $56 | - |
| Aug-29 2024 | $0.0000004213 | $0.0000004155 | $0.0000004213 | $0.0000004155 | $457 | - |
| Aug-28 2024 | $0.0000004155 | $0.0000004124 | $0.0000004233 | $0.0000004233 | $447 | - |
| Aug-27 2024 | $0.0000004233 | $0.0000004233 | $0.0000004365 | $0.0000004365 | $0 | - |
| Aug-26 2024 | $0.0000004365 | $0.0000004363 | $0.0000004498 | $0.0000004498 | $22 | - |
| Aug-25 2024 | $0.0000004498 | $0.0000004447 | $0.0000004498 | $0.0000004447 | $0 | - |
| Aug-24 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |
| Aug-23 2024 | $0.0000004447 | $0.0000004447 | $0.0000004447 | $0.0000004447 | - | - |