Cap Mercato $3.90T
-3.65%
Volume 24o $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Monete
32.424
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $3.5800 | $3.4911 | $3.6269 | $3.6269 | - | - |
| Jul-13 2025 | $3.6269 | $3.5710 | $3.8112 | $3.5710 | - | - |
| Jul-12 2025 | $3.5710 | $3.5707 | $3.5713 | $3.5713 | - | - |
| Jul-11 2025 | $3.5727 | $3.5002 | $3.5980 | $3.5980 | - | - |
| Jul-10 2025 | $3.5980 | $3.5980 | $3.6835 | $3.6598 | - | - |
| Jul-09 2025 | $3.6598 | $3.6497 | $3.6598 | $3.6515 | $500 | - |
| Jul-08 2025 | $3.6515 | $3.6515 | $3.6515 | $3.6515 | - | - |
| Jul-07 2025 | $3.6515 | $3.6515 | $3.6515 | $3.6515 | - | - |
| Jul-06 2025 | $3.6515 | $3.6238 | $3.6515 | $3.6238 | - | - |
| Jul-05 2025 | $3.6238 | $3.6238 | $3.6600 | $3.6600 | - | - |
| Jul-04 2025 | $3.6600 | $3.5055 | $3.6600 | $3.6058 | - | - |
| Jul-03 2025 | $3.6058 | $3.5734 | $3.6058 | $3.6025 | - | - |
| Jul-02 2025 | $3.6025 | $3.5731 | $3.6025 | $3.5768 | - | - |
| Jul-01 2025 | $3.5768 | $3.5717 | $3.5768 | $3.5717 | - | - |
| Jun-30 2025 | $3.5717 | $3.5717 | $3.5774 | $3.5774 | - | - |