Cap Mercato $3.33T
0.14%
Volume 24o $264.99B
14.96%
BTC % 61.12%
-0.32%
ETH % 8.34%
1.43%
Monete
32.216
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.5686 | $3.5686 | $3.6046 | $3.6046 | - | - |
| Jun-21 2025 | $3.6046 | $3.6046 | $3.6046 | $3.6046 | - | - |
| Jun-20 2025 | $3.6046 | $3.4620 | $3.6046 | $3.4620 | - | - |
| Jun-19 2025 | $3.4620 | $3.4620 | $3.4620 | $3.4620 | - | - |
| Jun-18 2025 | $3.4620 | $3.4620 | $3.4620 | $3.4620 | - | - |
| Jun-17 2025 | $3.4620 | $3.4620 | $3.5683 | $3.5683 | - | - |
| Jun-16 2025 | $3.5683 | $3.5683 | $3.5683 | $3.5683 | - | - |
| Jun-15 2025 | $3.5683 | $3.5683 | $3.5705 | $3.5705 | - | - |
| Jun-14 2025 | $3.5705 | $3.5705 | $3.5705 | $3.5705 | - | - |
| Jun-13 2025 | $3.5705 | $3.5705 | $3.6016 | $3.6016 | - | - |
| Jun-12 2025 | $3.6016 | $3.5801 | $3.6016 | $3.5805 | - | - |
| Jun-11 2025 | $3.5805 | $3.5702 | $3.6000 | $3.6000 | - | - |
| Jun-10 2025 | $3.6000 | $3.5682 | $3.6000 | $3.5682 | - | - |
| Jun-09 2025 | $3.5682 | $3.5682 | $3.5702 | $3.5685 | - | - |
| Jun-08 2025 | $3.5685 | $3.4805 | $3.5738 | $3.5738 | - | - |