Cap Mercato $4.22T
2.11%
Volume 24o $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $4.3588 | $4.3588 | $4.3588 | $4.3588 | - | - |
| Sep-08 2025 | $4.3588 | $4.3588 | $4.3588 | $4.3588 | - | - |
| Sep-07 2025 | $4.3588 | $4.3588 | $4.3598 | $4.3598 | - | - |
| Sep-06 2025 | $4.3598 | $4.3598 | $4.3598 | $4.3598 | - | - |
| Sep-05 2025 | $4.3598 | $4.3598 | $4.3598 | $4.3598 | - | - |
| Sep-04 2025 | $4.3598 | $4.2316 | $4.3598 | $4.2316 | - | - |
| Sep-03 2025 | $4.2316 | $4.2197 | $4.2316 | $4.2197 | - | - |
| Sep-02 2025 | $4.2197 | $4.1195 | $4.2197 | $4.1195 | - | - |
| Sep-01 2025 | $4.1195 | $4.1195 | $4.1195 | $4.1195 | - | - |
| Aug-31 2025 | $4.1195 | $3.9022 | $4.1195 | $3.9022 | - | - |
| Aug-30 2025 | $3.9022 | $3.9022 | $3.9022 | $3.9022 | - | - |
| Aug-29 2025 | $3.9022 | $3.8527 | $3.9022 | $3.8527 | - | - |
| Aug-28 2025 | $3.8527 | $3.8527 | $3.8527 | $3.8527 | - | - |
| Aug-27 2025 | $3.8527 | $3.8527 | $3.8527 | $3.8527 | - | - |
| Aug-26 2025 | $3.8527 | $3.6936 | $3.8527 | $3.6936 | - | - |