Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $4.3018 | $4.1439 | $4.3018 | $4.2839 | - | - |
Oct-03 2025 | $4.2839 | $4.2839 | $4.5065 | $4.5065 | - | - |
Oct-02 2025 | $4.5065 | $4.5065 | $4.5065 | $4.5065 | - | - |
Oct-01 2025 | $4.5065 | $4.3839 | $4.5331 | $4.5331 | - | - |
Sep-30 2025 | $4.5331 | $4.5331 | $4.5331 | $4.5331 | - | - |
Sep-29 2025 | $4.5331 | $4.4019 | $4.5331 | $4.4019 | - | - |
Sep-28 2025 | $4.4019 | $4.4019 | $4.4928 | $4.4020 | - | - |
Sep-27 2025 | $4.4020 | $4.3874 | $4.5126 | $4.3874 | - | - |
Sep-26 2025 | $4.3874 | $4.3874 | $4.7854 | $4.7854 | - | - |
Sep-25 2025 | $4.7854 | $4.5971 | $4.7854 | $4.6078 | - | - |
Sep-24 2025 | $4.6078 | $4.3874 | $4.6078 | $4.4787 | - | - |
Sep-23 2025 | $4.4787 | $4.4787 | $4.4787 | $4.4787 | - | - |
Sep-22 2025 | $4.4787 | $4.3635 | $4.4787 | $4.3635 | - | - |
Sep-21 2025 | $4.3635 | $4.3635 | $4.5242 | $4.5242 | - | - |
Sep-20 2025 | $4.5242 | $4.5242 | $4.5242 | $4.5242 | - | - |