Cap Mercato $4.13T
0.73%
Volume 24o $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $3.5686 | $3.5686 | $3.5696 | $3.5696 | - | - |
| Aug-19 2025 | $3.5696 | $3.5696 | $3.5696 | $3.5696 | - | - |
| Aug-18 2025 | $3.5696 | $3.5682 | $3.5696 | $3.5682 | - | - |
| Aug-17 2025 | $3.5682 | $3.5682 | $3.6106 | $3.6106 | - | - |
| Aug-16 2025 | $3.6106 | $3.5688 | $3.6106 | $3.5688 | - | - |
| Aug-15 2025 | $3.5688 | $3.5668 | $3.5909 | $3.5909 | - | - |
| Aug-14 2025 | $3.5909 | $3.4980 | $3.5909 | $3.5865 | - | - |
| Aug-13 2025 | $3.5709 | $3.4949 | $3.5821 | $3.5821 | - | - |
| Aug-12 2025 | $3.5821 | $3.4999 | $3.6098 | $3.6098 | - | - |
| Aug-11 2025 | $3.6098 | $3.6098 | $3.6098 | $3.6098 | - | - |
| Aug-10 2025 | $3.6098 | $3.5710 | $3.6098 | $3.5710 | - | - |
| Aug-09 2025 | $3.5710 | $3.5710 | $3.5710 | $3.5710 | - | - |
| Aug-08 2025 | $3.5710 | $3.4965 | $3.5710 | $3.4965 | - | - |
| Aug-07 2025 | $3.5007 | $3.5007 | $3.5728 | $3.5728 | - | - |
| Aug-06 2025 | $3.5728 | $3.5720 | $3.6386 | $3.5720 | - | - |