Cap Mercato $3.15T
1.44%
Volume 24o $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $3.6830 | $3.6267 | $3.7250 | $3.7250 | - | - |
| May-05 2025 | $3.7250 | $3.6818 | $3.7250 | $3.6818 | - | - |
| May-04 2025 | $3.6818 | $3.6818 | $3.7758 | $3.7758 | - | - |
| May-03 2025 | $3.7758 | $3.7758 | $3.7758 | $3.7758 | - | - |
| May-02 2025 | $3.7758 | $3.6221 | $3.7758 | $3.6221 | - | - |
| May-01 2025 | $3.6221 | $3.6221 | $3.6221 | $3.6221 | - | - |
| Apr-30 2025 | $3.6221 | $3.5003 | $3.6221 | $3.5898 | - | - |
| Apr-29 2025 | $3.5898 | $3.5898 | $3.5898 | $3.5898 | - | - |
| Apr-28 2025 | $3.5898 | $3.5898 | $3.5898 | $3.5898 | - | - |
| Apr-27 2025 | $3.5898 | $3.5713 | $3.5898 | $3.5713 | - | - |
| Apr-26 2025 | $3.5713 | $3.5701 | $3.5713 | $3.5701 | - | - |
| Apr-25 2025 | $3.5701 | $3.5701 | $3.5701 | $3.5701 | - | - |
| Apr-24 2025 | $3.5701 | $3.5344 | $3.5714 | $3.5344 | - | - |
| Apr-23 2025 | $3.5344 | $3.5344 | $3.5344 | $3.5344 | - | - |
| Apr-22 2025 | $3.5344 | $3.5344 | $3.5352 | $3.5352 | - | - |