Cap Mercato $2.28T
6.27%
Volume 24o $188.07B
-4.4%
BTC % 52.67%
0.53%
ETH % 14.09%
3.26%
Monete
28.423
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
| Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |
| Aug-05 2024 | $5.191 | $5.191 | $5.243 | $5.243 | $266 | - |
| Aug-04 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |
| Aug-03 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |
| Aug-02 2024 | $5.243 | $5.228 | $5.243 | $5.228 | $80 | - |
| Aug-01 2024 | $5.228 | $5.210 | $5.228 | $5.210 | $90 | - |
| Jul-31 2024 | $5.210 | $5.210 | $5.407 | $5.384 | $1,112 | - |
| Jul-30 2024 | $5.384 | $4.6316 | $5.384 | $4.6316 | $3,989 | - |
| Jul-29 2024 | $4.6316 | $4.6316 | $5.648 | $5.648 | $8,460 | - |
| Jul-28 2024 | $5.648 | $5.424 | $5.648 | $5.424 | $1,118 | - |
| Jul-27 2024 | $5.424 | $5.424 | $5.424 | $5.424 | - | - |
| Jul-26 2024 | $5.424 | $5.424 | $5.424 | $5.424 | - | - |
| Jul-25 2024 | $5.424 | $5.424 | $5.424 | $5.424 | $278 | - |