Cap Mercato $2.36T
-1.91%
Volume 24o $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-24 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-23 2024 | $5.527 | $5.527 | $5.527 | $5.527 | - | - |
| Aug-22 2024 | $5.527 | $5.421 | $5.527 | $5.421 | $536 | - |
| Aug-21 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-20 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-19 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
| Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |
| Aug-14 2024 | $5.222 | $5.212 | $5.222 | $5.212 | $51 | - |
| Aug-13 2024 | $5.212 | $5.211 | $5.212 | $5.211 | $5 | - |
| Aug-12 2024 | $5.211 | $5.211 | $5.211 | $5.211 | - | - |
| Aug-11 2024 | $5.211 | $5.211 | $5.262 | $5.262 | $257 | - |