Cap Mercato $2.44T
-0.99%
Volume 24o $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $4.2785 | $4.2785 | $4.2889 | $4.2889 | $218 | - |
| Nov-03 2024 | $4.2889 | $4.2889 | $4.2889 | $4.2889 | - | - |
| Nov-02 2024 | $4.2889 | $4.2889 | $4.2889 | $4.2889 | - | - |
| Nov-01 2024 | $4.2889 | $4.2442 | $4.2889 | $4.2442 | $1,070 | - |
| Oct-31 2024 | $4.2442 | $4.2095 | $4.2442 | $4.2095 | $961 | - |
| Oct-30 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-29 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-28 2024 | $4.2095 | $4.2095 | $4.2095 | $4.2095 | - | - |
| Oct-27 2024 | $4.2095 | $4.2042 | $4.2095 | $4.2042 | $112 | - |
| Oct-26 2024 | $4.2042 | $4.1972 | $4.2042 | $4.1972 | $212 | - |
| Oct-25 2024 | $4.1972 | $4.1972 | $4.1972 | $4.1972 | - | - |
| Oct-24 2024 | $4.1972 | $4.1563 | $4.1972 | $4.1708 | $1,434 | - |
| Oct-23 2024 | $4.1708 | $4.1708 | $4.1708 | $4.1708 | - | - |
| Oct-22 2024 | $4.1708 | $4.1330 | $4.1708 | $4.1330 | $1,006 | - |
| Oct-21 2024 | $4.1330 | $4.1237 | $4.1402 | $4.1237 | $587 | - |