Cap Mercato $2.23T
-1.22%
Volume 24o $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-17 2024 | $5.421 | $5.421 | $5.421 | $5.421 | - | - |
| Aug-16 2024 | $5.421 | $5.222 | $5.421 | $5.222 | $1,021 | - |
| Aug-15 2024 | $5.222 | $5.222 | $5.222 | $5.222 | - | - |
| Aug-14 2024 | $5.222 | $5.212 | $5.222 | $5.212 | $51 | - |
| Aug-13 2024 | $5.212 | $5.211 | $5.212 | $5.211 | $5 | - |
| Aug-12 2024 | $5.211 | $5.211 | $5.211 | $5.211 | - | - |
| Aug-11 2024 | $5.211 | $5.211 | $5.262 | $5.262 | $257 | - |
| Aug-10 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-09 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-08 2024 | $5.262 | $5.262 | $5.262 | $5.262 | - | - |
| Aug-07 2024 | $5.262 | $5.191 | $5.262 | $5.191 | $359 | - |
| Aug-06 2024 | $5.191 | $5.191 | $5.191 | $5.191 | - | - |
| Aug-05 2024 | $5.191 | $5.191 | $5.243 | $5.243 | $266 | - |
| Aug-04 2024 | $5.243 | $5.243 | $5.243 | $5.243 | - | - |