Cap Mercato $2.50T
0.85%
Volume 24o $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Mt Pelerin (MPS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-17 2024 | $4.1237 | $4.1237 | $4.1237 | $4.1237 | - | - |
| Oct-16 2024 | $4.1237 | $4.0485 | $4.1237 | $4.0485 | $2,008 | - |
| Oct-15 2024 | $4.0485 | $4.0485 | $4.0485 | $4.0485 | - | - |
| Oct-14 2024 | $4.0485 | $4.0475 | $4.0485 | $4.0475 | $62 | - |
| Oct-13 2024 | $4.0475 | $4.0475 | $4.0475 | $4.0475 | - | - |
| Oct-12 2024 | $4.0475 | $4.0475 | $4.0475 | $4.0475 | - | - |
| Oct-11 2024 | $4.0475 | $4.0120 | $4.0475 | $4.0120 | $957 | - |
| Oct-10 2024 | $4.0120 | $4.0028 | $4.0120 | $4.0028 | $243 | - |
| Oct-09 2024 | $4.0028 | $4.0028 | $4.0028 | $4.0028 | - | - |
| Oct-08 2024 | $4.0028 | $3.9828 | $4.0028 | $3.9828 | $541 | - |
| Oct-07 2024 | $3.9828 | $3.9828 | $3.9942 | $3.9942 | $303 | - |
| Oct-06 2024 | $3.9942 | $3.9942 | $3.9942 | $3.9942 | - | - |
| Oct-05 2024 | $3.9942 | $3.9611 | $3.9942 | $3.9611 | $884 | - |
| Oct-04 2024 | $3.9611 | $3.9611 | $3.9611 | $3.9611 | - | - |