Cap Mercato $3.90T
1.63%
Volume 24o $407.54B
2.37%
BTC % 60.05%
-0.08%
ETH % 9.16%
-1.2%
Monete
32.392
+15
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Mrweb Finance v2 (AMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00006243 | $0.00006092 | $0.00006243 | $0.00006092 | - | $4,501 |
| Jul-10 2025 | $0.00006092 | $0.00004793 | $0.00006092 | $0.00004793 | - | $4,392 |
| Jul-09 2025 | $0.00004793 | $0.00004793 | $0.00004793 | $0.00004793 | - | $3,456 |
| Jul-08 2025 | $0.00004793 | $0.00004793 | $0.00004793 | $0.00004793 | - | $3,456 |
| Jul-07 2025 | $0.00004793 | $0.00004793 | $0.00005312 | $0.00005312 | - | $3,456 |
| Jul-06 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-05 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-04 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | $3,830 |
| Jul-02 2025 | $0.00005312 | $0.00005226 | $0.00005312 | $0.00005226 | - | $3,830 |
| Jul-01 2025 | $0.00005226 | $0.00005215 | $0.00005582 | $0.00005582 | - | $3,768 |
| Jun-30 2025 | $0.00005582 | $0.00005544 | $0.00005582 | $0.00005544 | - | $4,024 |
| Jun-29 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-28 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |
| Jun-27 2025 | $0.00005544 | $0.00005544 | $0.00005544 | $0.00005544 | - | $3,997 |