Cap Mercato $3.46T
0.71%
Volume 24o $167.08B
-32.04%
BTC % 60.24%
0.03%
ETH % 8.83%
0.56%
Monete
32.173
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mrweb Finance v2 (AMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00005475 | $0.00005475 | $0.0000559 | $0.0000559 | - | $3,947 |
| Jun-17 2025 | $0.0000559 | $0.00005563 | $0.0000559 | $0.00005563 | - | $4,031 |
| Jun-16 2025 | $0.00005563 | $0.00005436 | $0.00005563 | $0.00005436 | $0 | $4,010 |
| Jun-15 2025 | $0.00005436 | $0.00005436 | $0.00005436 | $0.00005436 | - | $3,919 |
| Jun-14 2025 | $0.00005436 | $0.00005436 | $0.00005473 | $0.00005473 | - | $3,919 |
| Jun-13 2025 | $0.00005473 | $0.00005473 | $0.00005564 | $0.00005564 | - | $3,946 |
| Jun-12 2025 | $0.00005564 | $0.00005224 | $0.00005564 | $0.00005224 | - | $4,011 |
| Jun-11 2025 | $0.00005224 | $0.00005224 | $0.00005224 | $0.00005224 | - | $3,767 |
| Jun-10 2025 | $0.00005224 | $0.00005188 | $0.00005224 | $0.00005188 | - | $3,767 |
| Jun-09 2025 | $0.00005188 | $0.00005146 | $0.00005188 | $0.00005146 | - | $3,740 |
| Jun-08 2025 | $0.00005146 | $0.00005146 | $0.00005146 | $0.00005146 | - | $3,710 |
| Jun-07 2025 | $0.00005111 | $0.00005111 | $0.00005111 | $0.00005111 | - | $3,685 |
| Jun-06 2025 | $0.00005111 | $0.00004999 | $0.00005111 | $0.00004999 | - | $3,685 |
| Jun-05 2025 | $0.00004999 | $0.00004999 | $0.00005234 | $0.00005234 | - | $3,604 |
| Jun-04 2025 | $0.00005234 | $0.00005165 | $0.00005234 | $0.00005165 | - | $3,774 |