Cap Mercato $4.17T
3.17%
Volume 24o $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Monete
33.518
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mrweb Finance v2 (AMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | $5,204 |
| Oct-25 2025 | $0.00007218 | $0.0000679 | $0.00007218 | $0.0000679 | - | $5,204 |
| Oct-24 2025 | $0.0000679 | $0.00006617 | $0.0000679 | $0.00006617 | - | $4,895 |
| Oct-23 2025 | $0.00006617 | $0.00006617 | $0.00007856 | $0.0000749 | - | $4,771 |
| Oct-22 2025 | $0.0000749 | $0.00007478 | $0.00007646 | $0.00007646 | - | $5,400 |
| Oct-21 2025 | $0.00007646 | $0.00007646 | $0.00007646 | $0.00007646 | - | $5,512 |
| Oct-20 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | $5,756 |
| Oct-19 2025 | $0.00007984 | $0.00007643 | $0.00007984 | $0.00007643 | - | $5,756 |
| Oct-18 2025 | $0.00007643 | $0.00007643 | $0.00007643 | $0.00007643 | - | $5,510 |
| Oct-17 2025 | $0.00007643 | $0.00007643 | $0.00008135 | $0.00008135 | - | $5,510 |
| Oct-16 2025 | $0.00008135 | $0.00008082 | $0.00008431 | $0.00008431 | - | $5,865 |
| Oct-15 2025 | $0.00008431 | $0.00007983 | $0.00008451 | $0.00007983 | - | $6,078 |
| Oct-14 2025 | $0.00007983 | $0.00007983 | $0.0000944 | $0.0000944 | - | $5,755 |
| Oct-13 2025 | $0.0000944 | $0.0000944 | $0.00010006 | $0.00009698 | - | $6,806 |
| Oct-12 2025 | $0.00009698 | $0.0000857 | $0.00009698 | $0.0000857 | - | $6,991 |