Cap Mercato $3.38T 4.33%
Volume 24o $268.21B -9.9%
BTC % 61% -0.29%
ETH % 8.38% 2.5%
Monete 32.219 +8
Scambi 885
Ultimo aggiornamento 26 Secondi fa
MovieBloc MBL

Prezzo storico di MovieBloc (MBL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.00208004 $0.0020469 $0.00216408 $0.00216179 $7,235,812 $38,617,833
Jun-21 2025 $0.0021507 $0.00214001 $0.00220941 $0.00220094 $4,316,250 $39,929,801
Jun-20 2025 $0.00218489 $0.00218116 $0.00225245 $0.0022201 $4,843,623 $40,564,489
Jun-19 2025 $0.00221375 $0.00219667 $0.00222849 $0.00222849 $3,706,653 $41,100,280
Jun-18 2025 $0.00221425 $0.0021678 $0.00221425 $0.0021678 $4,751,961 $41,109,585
Jun-17 2025 $0.00216812 $0.00216593 $0.00225554 $0.00220487 $5,578,024 $40,253,235
Jun-16 2025 $0.00223425 $0.00221131 $0.00226108 $0.00222841 $3,940,880 $41,480,901
Jun-15 2025 $0.00222673 $0.00220296 $0.00224724 $0.00223234 $3,495,539 $41,341,297
Jun-14 2025 $0.002222 $0.00219508 $0.0022329 $0.00220761 $3,339,930 $41,253,525
Jun-13 2025 $0.0022088 $0.00216381 $0.00221895 $0.00221895 $8,380,845 $41,008,356
Jun-12 2025 $0.00227159 $0.00226273 $0.00234232 $0.00234048 $5,869,100 $42,174,178
Jun-11 2025 $0.00234079 $0.00233858 $0.00238793 $0.00238793 $6,645,099 $43,459,028
Jun-10 2025 $0.00237553 $0.00233646 $0.00238475 $0.0023558 $6,638,531 $44,103,893
Jun-09 2025 $0.00236614 $0.00226926 $0.00236614 $0.00227496 $4,350,092 $43,929,578
Jun-08 2025 $0.00226808 $0.00226136 $0.00229672 $0.00228697 $3,076,672 $42,109,069

Analisi storica e di mercato del prezzo di MovieBloc (MBL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2193 giorni, dal giorno 22-06-2019.