Cap Mercato $2.23T
-4.36%
Volume 24o $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monete
28.620
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mountain Protocol (USDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0001 | $0.9998 | $1.0003 | $0.9999 | $1,637,772 | - |
| Aug-26 2024 | $1.0000 | $0.9999 | $1.0007 | $1.0005 | $732,576 | - |
| Aug-25 2024 | $1.0003 | $0.9998 | $1.0006 | $1.0003 | $498,652 | - |
| Aug-24 2024 | $1.0001 | $0.9991 | $1.0007 | $1.0004 | $571,466 | - |
| Aug-23 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $1,320,720 | - |
| Aug-22 2024 | $1.0002 | $0.9999 | $1.0002 | $1.0001 | $705,701 | - |
| Aug-21 2024 | $1.0001 | $0.9997 | $1.0004 | $1.0002 | $2,026,948 | - |
| Aug-20 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $2,895,685 | - |
| Aug-19 2024 | $1.0004 | $1.0002 | $1.0008 | $1.0007 | $953,352 | - |
| Aug-18 2024 | $1.0007 | $0.9991 | $1.0007 | $0.9991 | $786,025 | - |
| Aug-17 2024 | $1.0003 | $0.9957 | $1.0010 | $1.0000 | $9,743,574 | - |
| Aug-16 2024 | $1.0006 | $0.987545 | $1.0011 | $1.0009 | $30,149,868 | - |
| Aug-15 2024 | $1.0003 | $0.9997 | $1.0010 | $0.9999 | $1,195,624 | - |
| Aug-14 2024 | $1.0001 | $0.9996 | $1.0002 | $1.0000 | $1,349,210 | - |
| Aug-13 2024 | $1.0001 | $1.0000 | $1.0006 | $1.0005 | $3,482,420 | - |