Cap Mercato $2.18T
3.81%
Volume 24o $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Monete
28.739
+11
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Mountain Protocol (USDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.9998 | $0.9998 | $1.0004 | $1.0001 | $664,161 | - |
| Sep-10 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0005 | $580,466 | - |
| Sep-09 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0002 | $565,920 | - |
| Sep-08 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $188,169 | - |
| Sep-07 2024 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $472,776 | - |
| Sep-06 2024 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $829,129 | - |
| Sep-05 2024 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $737,112 | - |
| Sep-04 2024 | $0.9998 | $0.9994 | $1.0005 | $1.0000 | $1,108,953 | - |
| Sep-03 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0002 | $594,902 | - |
| Sep-02 2024 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $756,655 | - |
| Sep-01 2024 | $1.0003 | $0.9995 | $1.0004 | $1.0000 | $600,882 | - |
| Aug-31 2024 | $1.0000 | $0.9999 | $1.0003 | $1.0001 | $271,469 | - |
| Aug-30 2024 | $0.9999 | $0.9997 | $1.0005 | $1.0001 | $728,421 | - |
| Aug-29 2024 | $1.0003 | $0.9999 | $1.0003 | $1.0003 | $674,021 | - |
| Aug-28 2024 | $1.0004 | $0.9981 | $1.0026 | $1.0001 | $1,435,203 | - |