Cap Mercato $2.34T
1.22%
Volume 24o $179.57B
-10.57%
BTC % 53.38%
-0.97%
ETH % 13.15%
3.49%
Monete
28.814
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Mountain Protocol (USDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.9999 | $0.9998 | $1.0010 | $1.0002 | $586,634 | - |
| Sep-18 2024 | $0.9999 | $0.9996 | $1.0006 | $0.9999 | $443,890 | - |
| Sep-17 2024 | $0.9999 | $0.9998 | $1.0015 | $1.0005 | $2,920,346 | - |
| Sep-16 2024 | $1.0006 | $1.0000 | $1.0009 | $1.0000 | $2,881,442 | - |
| Sep-15 2024 | $0.9999 | $0.9998 | $1.0004 | $1.0002 | $338,510 | - |
| Sep-14 2024 | $0.9998 | $0.9998 | $1.0006 | $1.0006 | $216,769 | - |
| Sep-13 2024 | $1.0001 | $1.0001 | $1.0002 | $1.0002 | $327,376 | - |
| Sep-12 2024 | $1.0005 | $0.9997 | $1.0005 | $0.9999 | $694,299 | - |
| Sep-11 2024 | $0.9998 | $0.9998 | $1.0004 | $1.0001 | $664,161 | - |
| Sep-10 2024 | $0.9999 | $0.9998 | $1.0005 | $1.0005 | $580,466 | - |
| Sep-09 2024 | $1.0000 | $0.9995 | $1.0004 | $1.0002 | $565,920 | - |
| Sep-08 2024 | $1.0002 | $1.0000 | $1.0004 | $1.0003 | $188,169 | - |
| Sep-07 2024 | $1.0001 | $0.9998 | $1.0004 | $0.9999 | $472,776 | - |
| Sep-06 2024 | $1.0002 | $0.9998 | $1.0004 | $1.0000 | $829,129 | - |
| Sep-05 2024 | $1.0003 | $0.9998 | $1.0003 | $0.9998 | $737,112 | - |