Cap Mercato $2.44T
2.32%
Volume 24o $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Monete
29.127
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mountain Protocol (USDM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $1.0001 | $0.9996 | $1.0001 | $0.9996 | $1,995,145 | - |
| Oct-13 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | $511,561 | - |
| Oct-12 2024 | $1.0000 | $0.9997 | $1.0000 | $1.0000 | $537,363 | - |
| Oct-11 2024 | $0.9998 | $0.9997 | $1.0001 | $0.9997 | $736,965 | - |
| Oct-10 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9997 | $1,178,981 | - |
| Oct-09 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9999 | $1,235,296 | - |
| Oct-08 2024 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $901,998 | - |
| Oct-07 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0001 | $1,100,347 | - |
| Oct-06 2024 | $1.0000 | $0.9999 | $1.0001 | $0.9999 | $351,344 | - |
| Oct-05 2024 | $0.9999 | $0.9999 | $1.0002 | $1.0000 | $624,383 | - |
| Oct-04 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $1,098,834 | - |
| Oct-03 2024 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $1,522,109 | - |
| Oct-02 2024 | $0.9997 | $0.9997 | $1.0003 | $1.0000 | $1,636,185 | - |
| Oct-01 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $1,834,294 | - |
| Sep-30 2024 | $0.9999 | $0.9998 | $1.0002 | $0.9999 | $970,078 | - |