Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Moss Coin / Mossland (MOC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.063459 | $0.061614 | $0.063459 | $0.061679 | $1,035,513 | $26,303,334 |
| Jul-25 2024 | $0.061539 | $0.060705 | $0.06368 | $0.06368 | $1,831,155 | $25,507,463 |
| Jul-24 2024 | $0.063545 | $0.063447 | $0.065025 | $0.064143 | $6,534,177 | $26,338,763 |
| Jul-23 2024 | $0.062869 | $0.062241 | $0.066909 | $0.063177 | $9,758,560 | $26,058,869 |
| Jul-22 2024 | $0.063655 | $0.063053 | $0.065126 | $0.064446 | $11,685,030 | $26,384,691 |
| Jul-21 2024 | $0.065677 | $0.065224 | $0.066514 | $0.066138 | $4,241,291 | $27,222,460 |
| Jul-20 2024 | $0.067635 | $0.067547 | $0.070893 | $0.070893 | $12,773,937 | $28,034,275 |
| Jul-19 2024 | $0.073341 | $0.061323 | $0.082565 | $0.061323 | $101,352,451 | $30,399,251 |
| Jul-18 2024 | $0.060477 | $0.059024 | $0.060843 | $0.060843 | $1,413,110 | $25,067,297 |
| Jul-17 2024 | $0.059792 | $0.059669 | $0.060162 | $0.060156 | $1,077,613 | $24,783,414 |
| Jul-16 2024 | $0.059939 | $0.057905 | $0.059945 | $0.059768 | $2,425,039 | $24,844,447 |
| Jul-15 2024 | $0.059683 | $0.058085 | $0.059683 | $0.058454 | $688,737 | $24,738,262 |
| Jul-14 2024 | $0.058686 | $0.057855 | $0.058686 | $0.058347 | $369,978 | $24,324,846 |
| Jul-13 2024 | $0.058422 | $0.057389 | $0.058422 | $0.058073 | $294,894 | $24,215,343 |
| Jul-12 2024 | $0.057892 | $0.056232 | $0.057892 | $0.057601 | $495,631 | $23,995,841 |