Cap Mercato $4.47T 1.38%
Volume 24o $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Monete 33.322 +12
Scambi 885
Ultimo aggiornamento 1 minuto fa
Moss Coin / Mossland MOC

Prezzo storico di Moss Coin / Mossland (MOC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.056761 $0.056049 $0.056761 $0.05636 $243,023 $24,605,331
Oct-02 2025 $0.056432 $0.056179 $0.056839 $0.056665 $366,723 $24,462,839
Oct-01 2025 $0.056385 $0.054741 $0.056429 $0.055437 $657,328 $24,442,480
Sep-30 2025 $0.055436 $0.055102 $0.058715 $0.057016 $2,942,435 $24,031,316
Sep-29 2025 $0.056347 $0.054717 $0.05764 $0.054717 $4,905,672 $24,425,884
Sep-28 2025 $0.054621 $0.05412 $0.0549 $0.054487 $171,827 $23,677,785
Sep-27 2025 $0.054515 $0.054515 $0.056222 $0.055593 $680,048 $23,632,031
Sep-26 2025 $0.054703 $0.053836 $0.055318 $0.053891 $446,510 $23,713,372
Sep-25 2025 $0.054555 $0.054116 $0.058957 $0.057304 $1,382,721 $23,649,325
Sep-24 2025 $0.05723 $0.056134 $0.057399 $0.057373 $294,761 $24,808,975
Sep-23 2025 $0.05808 $0.056211 $0.05808 $0.057849 $322,315 $25,177,353
Sep-22 2025 $0.058115 $0.057612 $0.06079 $0.06079 $699,896 $25,192,389
Sep-21 2025 $0.060549 $0.060491 $0.061024 $0.061013 $147,366 $26,247,505
Sep-20 2025 $0.060844 $0.060786 $0.061203 $0.061024 $185,452 $26,375,611
Sep-19 2025 $0.061203 $0.060813 $0.061659 $0.061659 $139,267 $26,531,105

Analisi storica e di mercato del prezzo di Moss Coin / Mossland (MOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2642 giorni, dal giorno 11-07-2018.