Cap Mercato $4.04T 0.58%
Volume 24o $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monete 33.517
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Moss Coin / Mossland MOC

Prezzo storico di Moss Coin / Mossland (MOC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.047958 $0.047911 $0.048679 $0.047998 $61,757 $20,789,320
Oct-24 2025 $0.048347 $0.04759 $0.048703 $0.047972 $166,645 $20,958,336
Oct-23 2025 $0.047952 $0.047396 $0.047952 $0.047914 $85,232 $20,786,862
Oct-22 2025 $0.04804 $0.047887 $0.048628 $0.048245 $113,911 $20,824,896
Oct-21 2025 $0.048468 $0.04819 $0.049721 $0.049646 $274,817 $21,010,810
Oct-20 2025 $0.049967 $0.049704 $0.050626 $0.050626 $228,865 $21,660,417
Oct-19 2025 $0.050093 $0.048838 $0.050162 $0.048838 $356,612 $21,714,961
Oct-18 2025 $0.048941 $0.048508 $0.049653 $0.04936 $83,148 $21,215,455
Oct-17 2025 $0.049306 $0.047621 $0.050657 $0.050657 $378,854 $21,373,818
Oct-16 2025 $0.050843 $0.05061 $0.051699 $0.051321 $251,728 $22,040,179
Oct-15 2025 $0.051693 $0.051299 $0.052991 $0.051917 $430,896 $22,408,808
Oct-14 2025 $0.052344 $0.051085 $0.053976 $0.051085 $4,660,634 $22,690,966
Oct-13 2025 $0.051225 $0.05001 $0.051618 $0.050433 $275,159 $22,205,510
Oct-12 2025 $0.050213 $0.048999 $0.051101 $0.048999 $980,775 $21,767,090
Oct-11 2025 $0.048687 $0.04807 $0.04968 $0.048343 $628,986 $21,105,642

Analisi storica e di mercato del prezzo di Moss Coin / Mossland (MOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2664 giorni, dal giorno 11-07-2018.