Cap Mercato $3.68T 1.3%
Volume 24o $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monete 31.953 +19
Scambi 885
Ultimo aggiornamento 47 Secondi fa
Moss Coin / Mossland MOC

Prezzo storico di Moss Coin / Mossland (MOC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-26 2025 $0.069351 $0.068918 $0.071482 $0.071427 $611,173 $29,854,930
May-25 2025 $0.071356 $0.07013 $0.071666 $0.071141 $930,342 $30,718,073
May-24 2025 $0.070238 $0.069929 $0.070848 $0.069929 $224,238 $30,236,937
May-23 2025 $0.071098 $0.069358 $0.071696 $0.070291 $692,961 $30,606,973
May-22 2025 $0.070497 $0.069125 $0.070809 $0.069125 $593,359 $30,348,654
May-21 2025 $0.069562 $0.068426 $0.070382 $0.069101 $446,439 $29,945,764
May-20 2025 $0.069148 $0.067947 $0.06915 $0.068202 $374,852 $29,767,885
May-19 2025 $0.068847 $0.06761 $0.071461 $0.071461 $733,485 $29,638,103
May-18 2025 $0.070509 $0.069872 $0.071346 $0.070415 $431,903 $30,353,728
May-17 2025 $0.069236 $0.068934 $0.071251 $0.071251 $971,904 $29,805,420
May-16 2025 $0.071278 $0.070402 $0.071706 $0.070464 $379,837 $30,684,860
May-15 2025 $0.070777 $0.069978 $0.07282 $0.071963 $1,175,908 $30,469,040
May-14 2025 $0.072128 $0.072012 $0.073249 $0.072577 $1,487,926 $31,050,383
May-13 2025 $0.073151 $0.072051 $0.074472 $0.072056 $4,481,204 $31,490,813
May-12 2025 $0.072508 $0.071292 $0.072808 $0.07248 $1,986,500 $31,214,275

Analisi storica e di mercato del prezzo di Moss Coin / Mossland (MOC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2512 giorni, dal giorno 11-07-2018.