Cap Mercato CN¥18.40T -0.84%
Volume 24o CN¥1.12T -24.65%
BTC % 50.44% -0.15%
ETH % 16.23% -0.43%
Monete 28.114 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
MortyPad MORTYPAD

Prezzo storico di MortyPad (MORTYPAD), volume e dati di mercato per data
Yuan Cinese - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CNY Capitalizzazione CNY
Aug-11 2023 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 - -
Aug-10 2023 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 - -
Aug-09 2023 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 - -
Aug-08 2023 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 - -
Aug-07 2023 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 - -
Aug-06 2023 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 - -
Aug-05 2023 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 CN¥158,139,661,584,674 - -
Aug-04 2023 CN¥158,028,058,082,237 CN¥158,028,058,082,237 CN¥162,138,077,966,155 CN¥162,138,077,966,155 CN¥105 -
Aug-03 2023 CN¥162,138,077,966,155 CN¥162,138,077,966,155 CN¥162,138,077,966,155 CN¥162,138,077,966,155 - -
Aug-02 2023 CN¥162,138,077,966,155 CN¥162,138,077,966,155 CN¥162,138,077,966,155 CN¥162,138,077,966,155 - -
Aug-01 2023 CN¥162,138,077,966,155 CN¥162,138,077,966,155 CN¥162,138,077,966,155 CN¥162,138,077,966,155 - -
Jul-31 2023 CN¥162,138,077,966,155 CN¥162,138,077,966,155 CN¥162,138,077,966,155 CN¥162,138,077,966,155 - -
Jul-30 2023 CN¥162,045,751,501,167 CN¥161,657,960,304,498 CN¥172,220,609,293,034 CN¥172,220,609,293,034 CN¥36 -
Jul-29 2023 CN¥172,218,471,671,837 CN¥171,348,294,635,141 CN¥184,576,968,599,321 CN¥184,576,968,599,321 CN¥1,861 -
Jul-28 2023 CN¥184,572,303,678,848 CN¥182,875,258,108,679 CN¥186,942,865,177,211 CN¥186,942,865,177,211 CN¥606 -

Analisi storica e di mercato del prezzo di MortyPad (MORTYPAD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 66 giorni, dal giorno 13-05-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2598 CNY.