Cap Mercato $2.59T
0.04%
Volume 24o $146.19B
8.17%
BTC % 51.87%
0.25%
ETH % 15.06%
-0.46%
Monete
28.271
+10
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di Moonseer (BSC) (MOON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | - | - |
| Jul-26 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.0000000027313892679733 | - | - |
| Jul-25 2024 | $0.0000000027313892679733 | $0.0000000027313892679733 | $0.000000003057744266367199 | $0.000000003057744266367199 | $21 | - |
| Jul-24 2024 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | - | - |
| Jul-23 2024 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | $0.000000003057744266367199 | - | - |
| Jul-22 2024 | $0.000000003057744266367199 | $0.0000000030259035363261 | $0.0000000030966042494938 | $0.0000000030259035363261 | $65 | - |
| Jul-21 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-20 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-19 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-18 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-17 2024 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | $0.0000000030259035363261 | - | - |
| Jul-16 2024 | $0.0000000030259035363261 | $0.0000000029981523552323 | $0.0000000030576882464648 | $0.0000000029981523552323 | $182 | - |
| Jul-15 2024 | $0.0000000032790175031065 | $0.0000000032790175031065 | $0.0000000035653701217442 | $0.0000000033468338355496 | $171 | - |
| Jul-14 2024 | $0.0000000033468338355496 | $0.0000000033468338355496 | $0.0000000055797809743776 | $0.0000000055797809743776 | $2,165 | - |
| Jul-13 2024 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | $0.0000000053104963864079 | - | - |