Cap Mercato S$3.32T
1.95%
Volume 24o S$174.29B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
Monete
27.058
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$5 | - |
May-18 2022 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$7 | - |
May-17 2022 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$7 | - |
May-14 2022 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$138 | - |
May-13 2022 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$459 | - |
May-12 2022 | S$541,396,000,000,000 | S$406,047,000,000,000 | S$541,396,000,000,000 | S$406,047,000,000,000 | S$53 | - |
May-10 2022 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$11 | - |
May-09 2022 | S$541,396,000,000,000 | S$541,396,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$11 | - |
May-08 2022 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$1 | - |
Apr-30 2022 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$41 | - |
Apr-29 2022 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$207 | - |
Apr-28 2022 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$118 | - |
Apr-27 2022 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$9 | - |
Apr-26 2022 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$5 | - |
Apr-25 2022 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$676,745,000,000,000 | S$5 | - |
Analisi storica e di mercato del prezzo di MoonFarmer (MFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 127 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.35349 SGD.