Cap Mercato AU$3.58T
-2.09%
Volume 24o AU$212.85B
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monete
27.084
+35
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$6 | - |
May-18 2022 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$8 | - |
May-17 2022 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$8 | - |
May-14 2022 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$154 | - |
May-13 2022 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$513 | - |
May-12 2022 | AU$605,568,000,000,000 | AU$454,176,000,000,000 | AU$605,568,000,000,000 | AU$454,176,000,000,000 | AU$59 | - |
May-10 2022 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$12 | - |
May-09 2022 | AU$605,568,000,000,000 | AU$605,568,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$12 | - |
May-08 2022 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$2 | - |
Apr-30 2022 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$45 | - |
Apr-29 2022 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$232 | - |
Apr-28 2022 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$132 | - |
Apr-27 2022 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$11 | - |
Apr-26 2022 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$6 | - |
Apr-25 2022 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$756,960,000,000,000 | AU$6 | - |
Analisi storica e di mercato del prezzo di MoonFarmer (MFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 127 giorni, dal giorno 04-01-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.51392 AUD.