Cap Mercato MX$41.07T 2.16%
Volume 24o MX$2.14T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 19 Secondi fa
MoonFarmer MFM

Prezzo storico di MoonFarmer (MFM), volume e dati di mercato per data
Peso messicano - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o MXN Capitalizzazione MXN
May-19 2022 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$67 -
May-18 2022 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$84 -
May-17 2022 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$84 -
May-14 2022 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$1,713 -
May-13 2022 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$5,693 -
May-12 2022 MX$0.000000006717000000000002 MX$0.00000000503775 MX$0.000000006717000000000002 MX$0.00000000503775 MX$655 -
May-10 2022 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$134 -
May-09 2022 MX$0.000000006717000000000002 MX$0.000000006717000000000002 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$134 -
May-08 2022 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$17 -
Apr-30 2022 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$504 -
Apr-29 2022 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$2,569 -
Apr-28 2022 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$1,461 -
Apr-27 2022 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$118 -
Apr-26 2022 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$67 -
Apr-25 2022 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$0.000000008396250000000001 MX$67 -

Analisi storica e di mercato del prezzo di MoonFarmer (MFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 127 giorni, dal giorno 04-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.7925 MXN.