Cap Mercato €2.27T 2.22%
Volume 24o €117.84B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 6 Secondi fa
MoonFarmer MFM

Prezzo storico di MoonFarmer (MFM), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-19 2022 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €4 -
May-18 2022 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €5 -
May-17 2022 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €5 -
May-14 2022 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €95 -
May-13 2022 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €314 -
May-12 2022 €370,884,000,000,000 €278,162,999,999,999 €370,884,000,000,000 €278,162,999,999,999 €36 -
May-10 2022 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €370,884,000,000,000 €7 -
May-09 2022 €370,884,000,000,000 €370,884,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €7 -
May-08 2022 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €1 -
Apr-30 2022 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €28 -
Apr-29 2022 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €142 -
Apr-28 2022 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €81 -
Apr-27 2022 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €6 -
Apr-26 2022 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €4 -
Apr-25 2022 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €463,605,000,000,000 €4 -

Analisi storica e di mercato del prezzo di MoonFarmer (MFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 127 giorni, dal giorno 03-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92721 EUR.