Cap Mercato £1.96T 3.06%
Volume 24o £99.76B -0.26%
BTC % 50.57% 0.23%
ETH % 14.81% -1.01%
Monete 27.080 +35
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MoonFarmer MFM

Prezzo storico di MoonFarmer (MFM), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
May-19 2022 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £3 -
May-18 2022 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £4 -
May-17 2022 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £4 -
May-14 2022 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £81 -
May-13 2022 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £271 -
May-12 2022 £319,280,000,000,000 £239,460,000,000,000 £319,280,000,000,000 £239,460,000,000,000 £31 -
May-10 2022 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £319,280,000,000,000 £6 -
May-09 2022 £319,280,000,000,000 £319,280,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £6 -
May-08 2022 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £1 -
Apr-30 2022 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £24 -
Apr-29 2022 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £122 -
Apr-28 2022 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £69 -
Apr-27 2022 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £6 -
Apr-26 2022 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £3 -
Apr-25 2022 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £399,100,000,000,000 £3 -

Analisi storica e di mercato del prezzo di MoonFarmer (MFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 127 giorni, dal giorno 04-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7982 GBP.