Cap Mercato CHF2.22T 3%
Volume 24o CHF116.34B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Monete 27.051 +11
Scambi 885
Ultimo aggiornamento 18 Secondi fa
MoonFarmer MFM

Prezzo storico di MoonFarmer (MFM), volume e dati di mercato per data
Franco Svizzero - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o CHF Capitalizzazione CHF
May-19 2022 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF4 -
May-18 2022 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF5 -
May-17 2022 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF5 -
May-14 2022 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF92 -
May-13 2022 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF307 -
May-12 2022 CHF362,652,000,000,000 CHF271,989,000,000,000 CHF362,652,000,000,000 CHF271,989,000,000,000 CHF35 -
May-10 2022 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF7 -
May-09 2022 CHF362,652,000,000,000 CHF362,652,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF7 -
May-08 2022 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF1 -
Apr-30 2022 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF27 -
Apr-29 2022 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF139 -
Apr-28 2022 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF79 -
Apr-27 2022 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF6 -
Apr-26 2022 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF4 -
Apr-25 2022 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF453,315,000,000,000 CHF4 -

Analisi storica e di mercato del prezzo di MoonFarmer (MFM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 127 giorni, dal giorno 04-01-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90663 CHF.