Cap Mercato $2.58T
-0.62%
Volume 24o $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MooMonster (MOO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00037605 | $0.00037585 | $0.00037605 | $0.00037585 | $31 | - |
| Jul-27 2024 | $0.00037585 | $0.00037585 | $0.00037596 | $0.00037596 | $0 | - |
| Jul-26 2024 | $0.00037596 | $0.00037583 | $0.000376 | $0.00037583 | $0 | - |
| Jul-25 2024 | $0.00037585 | $0.00037561 | $0.00037585 | $0.00037579 | $1 | - |
| Jul-24 2024 | $0.00037579 | $0.00037579 | $0.00053823 | $0.00038342 | $51 | - |
| Jul-23 2024 | $0.00038342 | $0.00038338 | $0.00039186 | $0.00039186 | $57 | - |
| Jul-22 2024 | $0.00039186 | $0.00039186 | $0.00054308 | $0.00054287 | $2 | - |
| Jul-21 2024 | $0.00054287 | $0.00054287 | $0.00054314 | $0.00054296 | - | - |
| Jul-20 2024 | $0.00054293 | $0.00039284 | $0.00054304 | $0.00039284 | - | - |
| Jul-19 2024 | $0.00039284 | $0.00039284 | $0.00054283 | $0.00054268 | $0 | - |
| Jul-18 2024 | $0.00054263 | $0.00039261 | $0.00054291 | $0.00039261 | - | - |
| Jul-17 2024 | $0.00039261 | $0.00039261 | $0.00039343 | $0.00039313 | $5 | - |
| Jul-16 2024 | $0.00039313 | $0.00039313 | $0.00039784 | $0.00039784 | $34 | - |
| Jul-15 2024 | $0.00039784 | $0.00039759 | $0.00039784 | $0.00039762 | $0 | - |
| Jul-14 2024 | $0.00054523 | $0.00039747 | $0.00054531 | $0.00039747 | - | - |