Cap Mercato $4.08T
-1.36%
Volume 24o $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monstock (MON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000053846 | $0.0000053846 | $0.0000053846 | $0.0000053846 | - | - |
| Aug-19 2025 | $0.0000053846 | $0.0000053846 | $0.0000056393 | $0.0000056393 | - | - |
| Aug-18 2025 | $0.0000056393 | $0.0000056393 | $0.0000058954 | $0.0000058014 | - | - |
| Aug-17 2025 | $0.0000058014 | $0.000005707 | $0.0000058014 | $0.000005707 | - | - |
| Aug-16 2025 | $0.000005707 | $0.000005707 | $0.000005978 | $0.000005978 | - | - |
| Aug-15 2025 | $0.000005978 | $0.0000057722 | $0.0000059822 | $0.0000057728 | - | - |
| Aug-14 2025 | $0.0000057728 | $0.0000055843 | $0.0000065181 | $0.0000055843 | - | - |
| Aug-13 2025 | $0.0000055843 | $0.0000055843 | $0.0000055843 | $0.0000055843 | - | - |
| Aug-12 2025 | $0.0000055843 | $0.0000055843 | $0.0000055843 | $0.0000055843 | - | - |
| Aug-11 2025 | $0.0000055843 | $0.0000055843 | $0.0000057552 | $0.0000057542 | - | - |
| Aug-10 2025 | $0.0000057542 | $0.0000057542 | $0.0000057542 | $0.0000057542 | - | - |
| Aug-09 2025 | $0.0000057542 | $0.000005708 | $0.0000057542 | $0.000005708 | - | - |
| Aug-08 2025 | $0.000005708 | $0.0000055973 | $0.000005708 | $0.0000055973 | - | - |
| Aug-07 2025 | $0.0000055973 | $0.0000053727 | $0.0000055973 | $0.0000053727 | - | - |
| Aug-06 2025 | $0.0000053727 | $0.0000053727 | $0.00000543 | $0.00000543 | - | - |