Cap Mercato $3.95T
1.09%
Volume 24o $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monstock (MON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000060698 | $0.0000060698 | $0.0000060698 | $0.0000060698 | - | - |
| Jul-14 2025 | $0.0000060593 | $0.0000060593 | $0.0000061683 | $0.0000060674 | - | - |
| Jul-13 2025 | $0.0000060674 | $0.0000060445 | $0.0000060674 | $0.0000060445 | - | - |
| Jul-12 2025 | $0.0000062576 | $0.0000062576 | $0.0000062576 | $0.0000062576 | - | - |
| Jul-11 2025 | $0.0000062576 | $0.0000058373 | $0.0000062576 | $0.0000058373 | - | - |
| Jul-10 2025 | $0.0000058373 | $0.0000058373 | $0.0000058373 | $0.0000058373 | - | - |
| Jul-09 2025 | $0.0000058373 | $0.0000058373 | $0.0000058373 | $0.0000058373 | - | - |
| Jul-08 2025 | $0.0000058373 | $0.0000058373 | $0.0000058373 | $0.0000058373 | - | - |
| Jul-07 2025 | $0.0000058373 | $0.0000057996 | $0.0000058373 | $0.0000057996 | - | - |
| Jul-06 2025 | $0.0000057996 | $0.0000057552 | $0.0000059877 | $0.0000059877 | - | - |
| Jul-05 2025 | $0.0000059877 | $0.0000059877 | $0.0000059877 | $0.0000059877 | - | - |
| Jul-04 2025 | $0.0000059877 | $0.0000059877 | $0.0000063166 | $0.0000063166 | - | - |
| Jul-03 2025 | $0.0000063166 | $0.0000059739 | $0.0000064005 | $0.0000059739 | $13 | - |
| Jul-02 2025 | $0.0000059739 | $0.0000059739 | $0.0000062531 | $0.0000062531 | - | - |
| Jul-01 2025 | $0.0000062531 | $0.0000061431 | $0.0000062531 | $0.0000061431 | - | - |