Cap Mercato $2.23T
-5.91%
Volume 24o $177.27B
25.99%
BTC % 52.54%
-0.26%
ETH % 13.33%
-2.62%
Monete
28.606
+17
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Monstock (MON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000098721 | $0.0000098721 | $0.00001066 | $0.0000099828 | $192 | - |
| Aug-26 2024 | $0.0000099856 | $0.0000098932 | $0.00001061 | $0.0000105 | $294 | - |
| Aug-25 2024 | $0.0000106 | $0.0000096765 | $0.00001074 | $0.0000097324 | $505 | - |
| Aug-24 2024 | $0.0000097324 | $0.0000094347 | $0.000009746 | $0.000009746 | $29 | - |
| Aug-23 2024 | $0.0000097643 | $0.0000092324 | $0.0000097643 | $0.0000095066 | $53 | - |
| Aug-22 2024 | $0.000009488 | $0.0000093475 | $0.0000096926 | $0.000009422 | $59 | - |
| Aug-21 2024 | $0.0000089549 | $0.0000088168 | $0.0000091418 | $0.0000090267 | $154 | - |
| Aug-20 2024 | $0.0000090267 | $0.0000088662 | $0.000009122 | $0.0000088662 | $69 | - |
| Aug-19 2024 | $0.0000088661 | $0.0000083703 | $0.0000093414 | $0.0000084073 | $373 | - |
| Aug-18 2024 | $0.0000085859 | $0.0000083106 | $0.000008806 | $0.0000088032 | $112 | - |
| Aug-17 2024 | $0.0000089223 | $0.0000080138 | $0.00000897 | $0.0000081308 | $199 | - |
| Aug-16 2024 | $0.0000080016 | $0.000007935 | $0.0000083111 | $0.0000080137 | $575 | - |
| Aug-15 2024 | $0.0000078987 | $0.0000069732 | $0.0000078987 | $0.0000070807 | $482 | - |
| Aug-14 2024 | $0.0000070696 | $0.0000070696 | $0.0000072198 | $0.0000071201 | $1 | - |
| Aug-13 2024 | $0.0000070882 | $0.0000069612 | $0.0000071374 | $0.0000071374 | $5 | - |