Cap Mercato $2.17T
2.06%
Volume 24o $132.96B
5.36%
BTC % 52.75%
0.15%
ETH % 12.99%
-1.15%
Monete
28.738
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000088035 | $0.0000087776 | $0.000009088 | $0.0000089535 | $104 | - |
Sep-10 2024 | $0.0000090787 | $0.0000090532 | $0.0000092034 | $0.0000092034 | $23 | - |
Sep-09 2024 | $0.0000092006 | $0.0000086702 | $0.0000092007 | $0.0000087926 | $76 | - |
Sep-08 2024 | $0.0000088551 | $0.0000087498 | $0.0000088688 | $0.0000088688 | $32 | - |
Sep-07 2024 | $0.0000088688 | $0.0000088383 | $0.0000089387 | $0.0000088461 | $81 | - |
Sep-06 2024 | $0.0000088461 | $0.0000087708 | $0.0000092891 | $0.0000088849 | $200 | - |
Sep-05 2024 | $0.0000088849 | $0.0000088849 | $0.0000096019 | $0.0000096019 | $308 | - |
Sep-04 2024 | $0.0000095006 | $0.0000080414 | $0.0000095006 | $0.0000084308 | $431 | - |
Sep-03 2024 | $0.0000086798 | $0.0000086798 | $0.0000092041 | $0.0000091577 | $112 | - |
Sep-02 2024 | $0.0000092614 | $0.0000091301 | $0.0000095469 | $0.0000091833 | $160 | - |
Sep-01 2024 | $0.0000092589 | $0.0000092589 | $0.00001049 | $0.00001048 | $186 | - |
Aug-31 2024 | $0.00001059 | $0.0000098196 | $0.00001059 | $0.00001023 | $273 | - |
Aug-30 2024 | $0.00001023 | $0.0000093756 | $0.00001054 | $0.00001035 | $345 | - |
Aug-29 2024 | $0.00001037 | $0.00001032 | $0.00001146 | $0.00001088 | $317 | - |
Aug-28 2024 | $0.0000112 | $0.00001009 | $0.00001173 | $0.00001009 | $524 | - |