Cap Mercato $3.18T
3.91%
Volume 24o $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monete
29.488
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Monsterra (MSTR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00700088 | $0.00534779 | $0.00721971 | $0.0053822 | $94,710 | $226,652 |
| Nov-10 2024 | $0.00553222 | $0.0054734 | $0.00611262 | $0.00575128 | $68,978 | $179,104 |
| Nov-09 2024 | $0.00577118 | $0.00523329 | $0.00592187 | $0.00559183 | $69,619 | $186,841 |
| Nov-08 2024 | $0.00563869 | $0.00561503 | $0.00674766 | $0.00652845 | $77,434 | $182,551 |
| Nov-07 2024 | $0.0065259 | $0.00642749 | $0.00767065 | $0.00765257 | $91,121 | $211,274 |
| Nov-06 2024 | $0.00761485 | $0.00749719 | $0.011113 | $0.011094 | $188,114 | $246,529 |
| Nov-05 2024 | $0.011105 | $0.011061 | $0.01129 | $0.01129 | $125,471 | $359,544 |
| Nov-04 2024 | $0.011294 | $0.011281 | $0.01142 | $0.011357 | $126,126 | $365,662 |
| Nov-03 2024 | $0.011347 | $0.011128 | $0.011484 | $0.011128 | $137,518 | $367,379 |
| Nov-02 2024 | $0.011141 | $0.01111 | $0.011153 | $0.011133 | $125,726 | $360,719 |
| Nov-01 2024 | $0.011103 | $0.011059 | $0.011133 | $0.011059 | $114,547 | $359,469 |
| Oct-31 2024 | $0.011025 | $0.011014 | $0.011144 | $0.011072 | $148,035 | $356,941 |
| Oct-30 2024 | $0.011045 | $0.011045 | $0.011436 | $0.011397 | $183,389 | $357,582 |
| Oct-29 2024 | $0.011399 | $0.0113 | $0.011415 | $0.011393 | $122,634 | $369,044 |
| Oct-28 2024 | $0.011387 | $0.011375 | $0.011666 | $0.011638 | $128,432 | $368,660 |