Cap Mercato $3.39T
-2.49%
Volume 24o $374.73B
37.48%
BTC % 54.92%
-0.1%
ETH % 10.96%
-0.45%
Monete
33.673
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MonoLend (MLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-31 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-30 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-29 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-28 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-27 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-26 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-25 2024 | $0.00003777 | $0.00003777 | $0.00003777 | $0.00003777 | - | - |
| May-24 2024 | $0.00003777 | $0.00003777 | $0.00004279 | $0.00004279 | $32 | - |
| May-23 2024 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| May-22 2024 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| May-21 2024 | $0.00004279 | $0.00004279 | $0.0000449 | $0.0000449 | $37 | - |
| May-20 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
| May-19 2024 | $0.0000449 | $0.0000449 | $0.0000449 | $0.0000449 | - | - |
| May-18 2024 | $0.0000449 | $0.00004265 | $0.0000449 | $0.00004265 | $11 | - |