Cap Mercato $2.30T
-0.18%
Volume 24o $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di MojitoSwap (MJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.012429 | $0.012339 | $0.012564 | $0.012561 | $1,840 | - |
| Oct-04 2024 | $0.01256 | $0.01222 | $0.01277 | $0.012248 | $78 | - |
| Oct-03 2024 | $0.012248 | $0.012219 | $0.01276 | $0.012487 | $160 | - |
| Oct-02 2024 | $0.012488 | $0.012486 | $0.012942 | $0.012736 | $289 | - |
| Oct-01 2024 | $0.012742 | $0.012478 | $0.013207 | $0.012945 | $803 | - |
| Sep-30 2024 | $0.012946 | $0.012946 | $0.013611 | $0.013611 | $465 | - |
| Sep-29 2024 | $0.013592 | $0.013285 | $0.013863 | $0.0135 | $569 | - |
| Sep-28 2024 | $0.013502 | $0.0134 | $0.013923 | $0.013855 | $2,447 | - |
| Sep-27 2024 | $0.013702 | $0.013003 | $0.013753 | $0.01309 | $790 | - |
| Sep-26 2024 | $0.013093 | $0.012769 | $0.013263 | $0.013047 | $266 | - |
| Sep-25 2024 | $0.013007 | $0.012808 | $0.013699 | $0.01367 | $696 | - |
| Sep-24 2024 | $0.01358 | $0.012508 | $0.01358 | $0.01273 | $3,379 | - |
| Sep-23 2024 | $0.012732 | $0.012399 | $0.013051 | $0.012472 | $3,386 | - |
| Sep-22 2024 | $0.012475 | $0.01221 | $0.012635 | $0.012635 | $641 | - |
| Sep-21 2024 | $0.012492 | $0.012301 | $0.012853 | $0.012383 | $1,071 | - |