Cap Mercato $4.52T 1.12%
Volume 24o $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 3 Minuti fa
MojitoSwap MJT

Prezzo storico di MojitoSwap (MJT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.011194 $0.011003 $0.011196 $0.011125 $62 -
Oct-03 2025 $0.011125 $0.011124 $0.011194 $0.011125 $193 -
Oct-02 2025 $0.011125 $0.010784 $0.011136 $0.010884 $452 -
Oct-01 2025 $0.010888 $0.010709 $0.011124 $0.010873 $316 -
Sep-30 2025 $0.010871 $0.010615 $0.010891 $0.010617 $856 -
Sep-29 2025 $0.010615 $0.010442 $0.010783 $0.010442 $756 -
Sep-28 2025 $0.010443 $0.010402 $0.010877 $0.010625 $948 -
Sep-27 2025 $0.010624 $0.010564 $0.010984 $0.010575 $1,185 -
Sep-26 2025 $0.010577 $0.010555 $0.011096 $0.010875 $72 -
Sep-25 2025 $0.010875 $0.010871 $0.011092 $0.010953 $22 -
Sep-24 2025 $0.010954 $0.01095 $0.011134 $0.011133 $19 -
Sep-23 2025 $0.011135 $0.010866 $0.011137 $0.010878 $240 -
Sep-22 2025 $0.010878 $0.010876 $0.011146 $0.011144 $15 -
Sep-21 2025 $0.011144 $0.010889 $0.011295 $0.011145 $909 -
Sep-20 2025 $0.011035 $0.011034 $0.011296 $0.011186 $272 -

Analisi storica e di mercato del prezzo di MojitoSwap (MJT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1388 giorni, dal giorno 18-12-2021.