Cap Mercato $2.53T
-2.53%
Volume 24o $233.82B
19.75%
BTC % 54.51%
-0.36%
ETH % 9.56%
-1.98%
Monete
34.209
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MojitoSwap (MJT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00496176 | $0.00489776 | $0.00496176 | $0.00493761 | - | - |
| Feb-08 2026 | $0.00493761 | $0.00485481 | $0.00493761 | $0.00485481 | - | - |
| Feb-07 2026 | $0.00485481 | $0.00478565 | $0.00490848 | $0.00478565 | - | - |
| Feb-06 2026 | $0.00478565 | $0.00449416 | $0.00478565 | $0.00449416 | - | - |
| Feb-05 2026 | $0.00470083 | $0.00458966 | $0.00516164 | $0.00516164 | - | - |
| Feb-04 2026 | $0.00516164 | $0.00516164 | $0.00530513 | $0.00530513 | - | - |
| Feb-03 2026 | $0.00530513 | $0.00518399 | $0.0053834 | $0.0053834 | - | - |
| Feb-02 2026 | $0.0053834 | $0.00506775 | $0.0053834 | $0.00521438 | - | - |
| Feb-01 2026 | $0.00521438 | $0.00518596 | $0.0052779 | $0.00525158 | - | - |
| Jan-31 2026 | $0.00521085 | $0.00521085 | $0.00593013 | $0.00593013 | - | - |
| Jan-30 2026 | $0.00593013 | $0.00593013 | $0.00615471 | $0.00615471 | - | - |
| Jan-29 2026 | $0.00615471 | $0.00615471 | $0.00622919 | $0.00622919 | - | - |
| Jan-28 2026 | $0.00622919 | $0.00616679 | $0.00622919 | $0.00616679 | - | - |
| Jan-27 2026 | $0.00616679 | $0.00616679 | $0.00618576 | $0.00618576 | - | - |
| Jan-26 2026 | $0.00618576 | $0.00618576 | $0.00618576 | $0.00618576 | - | - |