Cap Mercato $4.52T
-0.84%
Volume 24o $328.21B
13.03%
BTC % 54.5%
-0.33%
ETH % 12.14%
0.32%
Monete
33.331
+9
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-17 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-16 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-15 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-14 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-13 2025 | $0.00037586 | $0.00037586 | $0.00037586 | $0.00037586 | - | - |
Aug-12 2025 | $0.00037586 | $0.00037586 | $0.00038841 | $0.00038841 | - | - |
Aug-11 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
Aug-10 2025 | $0.00038841 | $0.00038841 | $0.00038841 | $0.00038841 | - | - |
Aug-09 2025 | $0.00038841 | $0.00037884 | $0.00038955 | $0.00037884 | - | - |
Aug-08 2025 | $0.00037884 | $0.00035275 | $0.00037884 | $0.00035275 | - | - |
Aug-07 2025 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
Aug-06 2025 | $0.00035275 | $0.00035275 | $0.00035275 | $0.00035275 | - | - |
Aug-05 2025 | $0.00035275 | $0.00035111 | $0.00035275 | $0.00035111 | - | - |
Aug-04 2025 | $0.00035111 | $0.00032923 | $0.00035111 | $0.00032923 | - | - |