Cap Mercato $2.69T
1.77%
Volume 24o $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Monete
29.436
+15
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Modai (MODAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-23 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-22 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-21 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-20 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-19 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-18 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-17 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
| May-16 2024 | $0.00002574 | $0.00002574 | $0.0000261 | $0.0000261 | $40 | - |
| May-15 2024 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
| May-14 2024 | $0.00002546 | $0.00002545 | $0.00002546 | $0.00002545 | $12 | - |
| May-13 2024 | $0.00002545 | $0.00002545 | $0.00002633 | $0.00002633 | $51 | - |
| May-12 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| May-11 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
| May-10 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |