Cap Mercato $2.30T
10.18%
Volume 24o $186.42B
-2.17%
BTC % 53.52%
2.18%
ETH % 14.22%
4.21%
Monete
28.419
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-23 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-22 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-21 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-20 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-19 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-18 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-17 2024 | $0.00002574 | $0.00002574 | $0.00002574 | $0.00002574 | - | - |
May-16 2024 | $0.00002574 | $0.00002574 | $0.0000261 | $0.0000261 | $40 | - |
May-15 2024 | $0.00002546 | $0.00002546 | $0.00002546 | $0.00002546 | - | - |
May-14 2024 | $0.00002546 | $0.00002545 | $0.00002546 | $0.00002545 | $12 | - |
May-13 2024 | $0.00002545 | $0.00002545 | $0.00002633 | $0.00002633 | $51 | - |
May-12 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
May-11 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |
May-10 2024 | $0.00002633 | $0.00002633 | $0.00002633 | $0.00002633 | - | - |