Cap Mercato $4.09T
-2.96%
Volume 24o $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
8 Secondi fa
Prezzo storico di Marinade (MNDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.12268 | $0.115089 | $0.12483 | $0.118275 | $4,520,439 | - |
| Aug-17 2025 | $0.118482 | $0.118061 | $0.119895 | $0.118069 | $995,751 | - |
| Aug-16 2025 | $0.118123 | $0.116671 | $0.118539 | $0.118009 | $1,029,359 | - |
| Aug-15 2025 | $0.11768 | $0.115556 | $0.121133 | $0.11797 | $2,101,466 | - |
| Aug-14 2025 | $0.117431 | $0.114167 | $0.121453 | $0.120835 | $3,944,165 | - |
| Aug-13 2025 | $0.121513 | $0.119226 | $0.123761 | $0.119518 | $3,608,072 | - |
| Aug-12 2025 | $0.12059 | $0.108404 | $0.12059 | $0.10907 | $3,045,738 | - |
| Aug-11 2025 | $0.109047 | $0.109047 | $0.114204 | $0.113627 | $2,094,334 | - |
| Aug-10 2025 | $0.113279 | $0.112698 | $0.116441 | $0.115254 | $1,464,332 | - |
| Aug-09 2025 | $0.115624 | $0.113815 | $0.116395 | $0.115695 | $1,292,623 | - |
| Aug-08 2025 | $0.115952 | $0.109136 | $0.117989 | $0.109416 | $2,219,492 | - |
| Aug-07 2025 | $0.108944 | $0.101978 | $0.110319 | $0.101978 | $2,385,041 | - |
| Aug-06 2025 | $0.102343 | $0.091463 | $0.109826 | $0.093315 | $4,444,717 | - |
| Aug-05 2025 | $0.088749 | $0.088159 | $0.091335 | $0.091335 | $1,716,128 | - |
| Aug-04 2025 | $0.090991 | $0.090085 | $0.093068 | $0.090248 | $1,499,451 | - |