Cap Mercato $3.14T
0.93%
Volume 24o $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Marinade (MNDE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.090778 | $0.090593 | $0.094513 | $0.09315 | $1,366,374 | - |
| Apr-27 2025 | $0.093129 | $0.093129 | $0.095141 | $0.095141 | $760,284 | - |
| Apr-26 2025 | $0.094891 | $0.094024 | $0.096259 | $0.096212 | $739,783 | - |
| Apr-25 2025 | $0.096756 | $0.096224 | $0.098479 | $0.096283 | $1,574,816 | - |
| Apr-24 2025 | $0.096335 | $0.094168 | $0.096581 | $0.095069 | $1,241,823 | - |
| Apr-23 2025 | $0.095311 | $0.094929 | $0.098803 | $0.096187 | $1,824,934 | - |
| Apr-22 2025 | $0.096372 | $0.088359 | $0.098145 | $0.088359 | $2,762,076 | - |
| Apr-21 2025 | $0.088399 | $0.08761 | $0.092926 | $0.090948 | $1,783,919 | - |
| Apr-20 2025 | $0.090804 | $0.088458 | $0.092554 | $0.092398 | $869,815 | - |
| Apr-19 2025 | $0.092632 | $0.086629 | $0.092632 | $0.086775 | $997,974 | - |
| Apr-18 2025 | $0.08699 | $0.086011 | $0.08699 | $0.086284 | $667,713 | - |
| Apr-17 2025 | $0.086355 | $0.085191 | $0.087523 | $0.085903 | $1,262,561 | - |
| Apr-16 2025 | $0.086782 | $0.081544 | $0.086782 | $0.081745 | $1,717,705 | - |
| Apr-15 2025 | $0.081867 | $0.081867 | $0.085046 | $0.083843 | $1,384,734 | - |
| Apr-14 2025 | $0.083923 | $0.083076 | $0.087851 | $0.084382 | $1,244,859 | - |