Cap Mercato $3.20T
0.34%
Volume 24o $218.22B
-29.68%
BTC % 54.79%
-0.11%
ETH % 11.09%
1.44%
Monete
34.126
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di MMAON (MMAON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-09 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-08 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-07 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-06 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-05 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-04 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-03 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-02 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-01 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-31 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-30 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-29 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-28 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-27 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |