Cap Mercato $2.52T
-0.65%
Volume 24o $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
Monete
34.237
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di MMAON (MMAON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.010956 | $0.010835 | $0.010956 | $0.010835 | - | - |
| Feb-15 2026 | $0.010835 | $0.010835 | $0.011663 | $0.011663 | - | - |
| Feb-14 2026 | $0.011663 | $0.011663 | $0.012369 | $0.012369 | - | - |
| Feb-13 2026 | $0.012369 | $0.00346618 | $0.013254 | $0.00346618 | - | - |
| Apr-10 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-09 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-08 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-07 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-06 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-05 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-04 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-03 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-02 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Apr-01 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |
| Mar-31 2025 | $0.0030009 | $0.0030009 | $0.0030009 | $0.0030009 | $2 | - |