Cap Mercato $2.20T
0.73%
Volume 24o $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Monete
28.783
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MMAON (MMAON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.031003 | $0.031001 | $0.032204 | $0.031375 | $1,858 | - |
| Sep-16 2024 | $0.031384 | $0.031374 | $0.032987 | $0.032978 | $205 | - |
| Sep-15 2024 | $0.032979 | $0.010651 | $0.038007 | $0.038007 | $2,755 | - |
| Sep-14 2024 | $0.038008 | $0.00849215 | $0.038019 | $0.00849831 | $8,732 | - |
| Sep-13 2024 | $0.00849429 | $0.00848946 | $0.00849429 | $0.00849016 | $198 | - |
| Sep-12 2024 | $0.00848923 | $0.00848808 | $0.00849352 | $0.00849352 | $197 | - |
| Sep-11 2024 | $0.00849161 | $0.00848928 | $0.00849185 | $0.00849025 | $197 | - |
| Sep-10 2024 | $0.00848976 | $0.00848862 | $0.00849804 | $0.00849298 | $197 | - |
| Sep-09 2024 | $0.00849132 | $0.00848847 | $0.00849595 | $0.00849051 | $197 | - |
| Sep-08 2024 | $0.00849045 | $0.00848799 | $0.00849096 | $0.00848863 | $197 | - |
| Sep-07 2024 | $0.00848958 | $0.00754797 | $0.00849046 | $0.00754797 | $197 | - |
| Sep-06 2024 | $0.00754792 | $0.00754252 | $0.00754958 | $0.00754958 | $126 | - |
| Sep-05 2024 | $0.00754776 | $0.00723874 | $0.010891 | $0.010889 | $126 | - |
| Sep-04 2024 | $0.010888 | $0.00586965 | $0.010896 | $0.010888 | $172 | - |
| Sep-03 2024 | $0.01089 | $0.010885 | $0.010891 | $0.010889 | $8 | - |