Cap Mercato $2.22T
-0.33%
Volume 24o $133.32B
-34.23%
BTC % 52.55%
0.34%
ETH % 13.62%
-0.29%
Monete
28.638
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di MMAON (MMAON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.011591 | $0.00799005 | $0.014254 | $0.014243 | $139 | - |
| Aug-27 2024 | $0.014244 | $0.014237 | $0.014256 | $0.014242 | $2 | - |
| Aug-26 2024 | $0.014244 | $0.014241 | $0.014248 | $0.014246 | $2 | - |
| Aug-25 2024 | $0.014248 | $0.014245 | $0.01425 | $0.014245 | $2 | - |
| Aug-24 2024 | $0.014246 | $0.014245 | $0.014453 | $0.014452 | $2 | - |
| Aug-23 2024 | $0.014454 | $0.014439 | $0.014547 | $0.01454 | $1 | - |
| Aug-22 2024 | $0.014542 | $0.014542 | $0.014643 | $0.014642 | $5 | - |
| Aug-21 2024 | $0.014644 | $0.014642 | $0.014847 | $0.014839 | $4 | - |
| Aug-20 2024 | $0.014842 | $0.01484 | $0.014851 | $0.014845 | $2 | - |
| Aug-19 2024 | $0.014846 | $0.01484 | $0.014852 | $0.014844 | $2 | - |
| Aug-18 2024 | $0.014844 | $0.014839 | $0.014852 | $0.014843 | $2 | - |
| Aug-17 2024 | $0.01484 | $0.01484 | $0.014848 | $0.014843 | $2 | - |
| Aug-16 2024 | $0.014845 | $0.014841 | $0.014848 | $0.014843 | $2 | - |
| Aug-15 2024 | $0.014843 | $0.014835 | $0.01485 | $0.014842 | $2 | - |
| Aug-14 2024 | $0.014843 | $0.01484 | $0.01486 | $0.014845 | $2 | - |