Cap Mercato $2.25T
0.91%
Volume 24o $162.32B
-8.57%
BTC % 52.33%
-0.44%
ETH % 13.63%
2.05%
Monete
28.626
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Mixin (XIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $118.78 | $116.25 | $119.91 | $117.81 | $21,235 | - |
| Aug-27 2024 | $117.11 | $117.11 | $121.83 | $121.67 | $19,197 | - |
| Aug-26 2024 | $121.92 | $117.98 | $122.93 | $122.93 | $19,225 | - |
| Aug-25 2024 | $122.56 | $119.23 | $124.69 | $123.95 | $28,781 | - |
| Aug-24 2024 | $123.80 | $118.43 | $124.00 | $120.49 | $64,208 | - |
| Aug-23 2024 | $121.72 | $118.03 | $122.18 | $122.00 | $18,220 | - |
| Aug-22 2024 | $122.00 | $116.71 | $122.00 | $121.45 | $98,596 | - |
| Aug-21 2024 | $121.98 | $118.03 | $121.98 | $119.24 | $24,699 | - |
| Aug-20 2024 | $117.92 | $115.37 | $120.70 | $118.78 | $59,609 | - |
| Aug-19 2024 | $119.64 | $117.20 | $120.67 | $119.70 | $67,001 | - |
| Aug-18 2024 | $120.63 | $118.80 | $121.73 | $120.35 | $62,773 | - |
| Aug-17 2024 | $120.35 | $117.45 | $121.43 | $121.43 | $19,219 | - |
| Aug-16 2024 | $121.44 | $118.71 | $121.86 | $121.86 | $14,299 | - |
| Aug-15 2024 | $121.89 | $118.00 | $123.16 | $120.90 | $58,182 | - |
| Aug-14 2024 | $121.12 | $120.88 | $124.67 | $123.22 | $23,154 | - |