Cap Mercato $2.31T
3.11%
Volume 24o $141.68B
-33.76%
BTC % 53.37%
-0.26%
ETH % 12.64%
0.31%
Monete
29.001
+16
Scambi
885
Ultimo aggiornamento
39 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $106.69 | $101.17 | $109.03 | $105.24 | $98,700 | - |
Oct-02 2024 | $105.15 | $104.62 | $106.00 | $104.88 | $63,587 | - |
Oct-01 2024 | $105.03 | $104.78 | $109.84 | $105.98 | $84,605 | - |
Sep-30 2024 | $107.57 | $105.93 | $108.72 | $106.50 | $25,577 | - |
Sep-29 2024 | $107.07 | $104.82 | $109.37 | $108.85 | $139,045 | - |
Sep-28 2024 | $107.52 | $105.34 | $109.91 | $109.65 | $31,972 | - |
Sep-27 2024 | $109.00 | $106.06 | $109.28 | $109.02 | $38,797 | - |
Sep-26 2024 | $108.91 | $106.46 | $109.98 | $109.98 | $30,737 | - |
Sep-25 2024 | $110.20 | $108.10 | $111.57 | $108.86 | $55,128 | - |
Sep-24 2024 | $108.17 | $106.42 | $108.99 | $108.63 | $12,428 | - |
Sep-23 2024 | $107.46 | $106.80 | $109.12 | $107.70 | $49,174 | - |
Sep-22 2024 | $109.00 | $105.21 | $112.22 | $112.22 | $45,721 | - |
Sep-21 2024 | $107.71 | $106.35 | $109.42 | $108.50 | $27,121 | - |
Sep-20 2024 | $108.50 | $105.68 | $111.54 | $108.23 | $30,406 | - |
Sep-19 2024 | $108.20 | $106.62 | $110.72 | $106.67 | $18,978 | - |