Cap Mercato $2.23T 0.48%
Volume 24o $73.07B -71.75%
BTC % 52.64% -0.09%
ETH % 14.06% -0.35%
Monete 28.492 +6
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Mixin XIN

Prezzo storico di Mixin (XIN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-17 2024 $120.35 $117.45 $121.43 $121.43 $19,219 -
Aug-16 2024 $121.44 $118.71 $121.86 $121.86 $14,299 -
Aug-15 2024 $121.89 $118.00 $123.16 $120.90 $58,182 -
Aug-14 2024 $121.12 $120.88 $124.67 $123.22 $23,154 -
Aug-13 2024 $124.05 $119.52 $125.18 $125.18 $36,104 -
Aug-12 2024 $124.12 $115.92 $125.39 $122.89 $164,747 -
Aug-11 2024 $123.01 $122.58 $131.37 $127.55 $33,709 -
Aug-10 2024 $128.26 $128.06 $133.72 $132.44 $28,097 -
Aug-09 2024 $131.20 $130.02 $133.03 $131.65 $22,758 -
Aug-08 2024 $131.80 $128.15 $133.49 $132.27 $89,617 -
Aug-07 2024 $132.02 $131.77 $138.30 $136.76 $32,016 -
Aug-06 2024 $136.76 $125.51 $144.20 $125.51 $113,651 -
Aug-05 2024 $125.77 $119.82 $140.40 $140.40 $126,797 -
Aug-04 2024 $141.78 $139.36 $150.10 $149.78 $56,792 -
Aug-03 2024 $149.72 $148.39 $161.79 $159.13 $77,144 -

Analisi storica e di mercato del prezzo di Mixin (XIN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2398 giorni, dal giorno 24-01-2018.