Cap Mercato $2.48T
-4.16%
Volume 24o $178.49B
14.28%
BTC % 51.44%
1.69%
ETH % 15.19%
-5.59%
Monete
28.228
+21
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Mixin (XIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $164.16 | $158.70 | $166.36 | $161.22 | $235,131 | - |
| Jul-23 2024 | $161.95 | $158.07 | $164.17 | $162.01 | $303,386 | - |
| Jul-22 2024 | $162.06 | $159.42 | $163.72 | $163.72 | $572,823 | - |
| Jul-21 2024 | $163.67 | $157.48 | $163.70 | $161.49 | $200,213 | - |
| Jul-20 2024 | $161.50 | $157.84 | $161.71 | $161.67 | $162,873 | - |
| Jul-19 2024 | $161.65 | $160.39 | $165.82 | $165.44 | $95,258 | - |
| Jul-18 2024 | $166.21 | $162.04 | $166.23 | $165.30 | $194,783 | - |
| Jul-17 2024 | $163.80 | $163.60 | $166.85 | $166.84 | $206,277 | - |
| Jul-16 2024 | $166.80 | $164.65 | $168.49 | $166.48 | $185,289 | - |
| Jul-15 2024 | $164.33 | $161.99 | $165.81 | $163.01 | $84,926 | - |
| Jul-14 2024 | $163.01 | $161.74 | $165.28 | $162.84 | $201,918 | - |
| Jul-13 2024 | $163.15 | $158.85 | $163.30 | $161.64 | $242,800 | - |
| Jul-12 2024 | $161.44 | $158.56 | $161.73 | $158.56 | $312,346 | - |
| Jul-11 2024 | $158.83 | $156.88 | $159.97 | $158.56 | $5,959 | - |
| Jul-10 2024 | $157.81 | $155.55 | $160.08 | $159.55 | $5,591 | - |