Cap Mercato $2.50T
1.21%
Volume 24o $133.37B
-14.2%
BTC % 54.04%
-0.18%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Mixin (XIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $104.14 | $104.10 | $105.47 | $104.65 | $65,574 | - |
| Oct-17 2024 | $104.97 | $101.05 | $106.23 | $104.06 | $155,051 | - |
| Oct-16 2024 | $104.93 | $103.19 | $107.17 | $106.40 | $50,011 | - |
| Oct-15 2024 | $106.54 | $103.83 | $106.69 | $106.55 | $111,892 | - |
| Oct-14 2024 | $106.57 | $104.77 | $107.56 | $106.15 | $61,644 | - |
| Oct-13 2024 | $105.83 | $103.15 | $106.01 | $105.99 | $26,244 | - |
| Oct-12 2024 | $105.85 | $103.49 | $108.40 | $105.88 | $134,593 | - |
| Oct-11 2024 | $105.19 | $104.36 | $107.95 | $107.28 | $33,178 | - |
| Oct-10 2024 | $108.46 | $106.20 | $108.62 | $106.22 | $18,499 | - |
| Oct-09 2024 | $106.96 | $105.95 | $107.39 | $107.39 | $98,292 | - |
| Oct-08 2024 | $107.52 | $103.65 | $107.91 | $104.76 | $122,835 | - |
| Oct-07 2024 | $104.98 | $104.06 | $107.03 | $105.89 | $19,884 | - |
| Oct-06 2024 | $105.88 | $104.69 | $105.88 | $105.35 | $14,511 | - |
| Oct-05 2024 | $104.40 | $104.40 | $107.45 | $107.13 | $13,737 | - |
| Oct-04 2024 | $107.39 | $104.60 | $107.40 | $106.89 | $39,593 | - |