Cap Mercato $4.16T
2.33%
Volume 24o $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monete
33.532
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Minter HUB (HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $1.1412 | $1.1412 | $1.1648 | $1.1489 | - | - |
| Oct-25 2025 | $1.1489 | $1.1489 | $1.1489 | $1.1489 | - | - |
| Oct-24 2025 | $1.1489 | $1.1489 | $1.1776 | $1.1776 | - | - |
| Oct-23 2025 | $1.1776 | $1.1173 | $1.1776 | $1.1173 | - | - |
| Oct-22 2025 | $1.1173 | $1.1173 | $1.1173 | $1.1173 | - | - |
| Oct-21 2025 | $1.1173 | $1.1149 | $1.1516 | $1.1423 | $3 | - |
| Oct-20 2025 | $1.1423 | $1.1423 | $1.1887 | $1.1649 | - | - |
| Oct-19 2025 | $1.1649 | $1.1327 | $1.1649 | $1.1327 | - | - |
| Oct-18 2025 | $1.1327 | $1.1228 | $1.1635 | $1.1228 | - | - |
| Oct-17 2025 | $1.1228 | $1.0654 | $1.1648 | $1.1648 | - | - |
| Oct-16 2025 | $1.1648 | $1.1648 | $1.1900 | $1.1900 | - | - |
| Oct-15 2025 | $1.1900 | $1.1900 | $1.2423 | $1.2423 | - | - |
| Oct-14 2025 | $1.2423 | $1.1998 | $1.3195 | $1.3195 | - | - |
| Oct-13 2025 | $1.3195 | $1.3127 | $1.3540 | $1.3127 | - | - |
| Oct-12 2025 | $1.3127 | $1.1536 | $1.3127 | $1.1536 | - | - |