Cap Mercato $3.32T
1.63%
Volume 24o $255.34B
42.42%
BTC % 54.45%
-0.23%
ETH % 11.33%
0.79%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Minter HUB (HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.568513 | $0.555335 | $0.568513 | $0.559703 | - | - |
| Dec-06 2025 | $0.559703 | $0.559703 | $0.559703 | $0.559703 | - | - |
| Dec-05 2025 | $0.559703 | $0.559703 | $0.564346 | $0.564346 | - | - |
| Dec-04 2025 | $0.564346 | $0.564346 | $0.606765 | $0.596994 | - | - |
| Dec-03 2025 | $0.596994 | $0.580345 | $0.596994 | $0.580345 | - | - |
| Dec-02 2025 | $0.580345 | $0.547224 | $0.580345 | $0.547224 | $1 | - |
| Dec-01 2025 | $0.547224 | $0.547224 | $0.572638 | $0.572638 | - | - |
| Nov-30 2025 | $0.590674 | $0.578862 | $0.590674 | $0.578862 | - | - |
| Nov-29 2025 | $0.578862 | $0.578862 | $0.58384 | $0.58384 | - | - |
| Nov-28 2025 | $0.58384 | $0.58384 | $0.589106 | $0.589106 | - | - |
| Nov-27 2025 | $0.589106 | $0.589106 | $0.589106 | $0.589106 | - | - |
| Nov-26 2025 | $0.589106 | $0.58353 | $0.601443 | $0.58353 | - | - |
| Nov-25 2025 | $0.575216 | $0.575216 | $0.589831 | $0.589831 | - | - |
| Nov-24 2025 | $0.589831 | $0.574412 | $0.589831 | $0.574412 | - | - |
| Nov-23 2025 | $0.574412 | $0.562651 | $0.574412 | $0.562651 | - | - |