Cap Mercato $4.25T
0.33%
Volume 24o $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Monete
33.120
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minter HUB (HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.1187 | $1.0877 | $1.1187 | $1.0877 | - | - |
| Sep-09 2025 | $1.0877 | $1.0877 | $1.0939 | $1.0939 | - | - |
| Sep-08 2025 | $1.0939 | $1.0071 | $1.0939 | $1.0071 | - | - |
| Sep-07 2025 | $1.0071 | $0.981095 | $1.0071 | $0.981095 | - | - |
| Sep-06 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-05 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-04 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-03 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-02 2025 | $0.981095 | $0.981095 | $0.981095 | $0.981095 | - | - |
| Sep-01 2025 | $0.981095 | $0.977782 | $1.0261 | $1.0261 | - | - |
| Aug-31 2025 | $1.0261 | $1.0261 | $1.0453 | $1.0453 | - | - |
| Aug-30 2025 | $1.0453 | $1.0453 | $1.0453 | $1.0453 | - | - |
| Aug-29 2025 | $1.0453 | $1.0453 | $1.0686 | $1.0686 | - | - |
| Aug-28 2025 | $1.0686 | $1.0563 | $1.0686 | $1.0563 | - | - |
| Aug-27 2025 | $1.0563 | $1.0530 | $1.0563 | $1.0530 | - | - |