Cap Mercato $2.47T
1.17%
Volume 24o $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Monete
28.907
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Minter HUB (HUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $2.2298 | $2.2298 | $2.2426 | $2.2422 | $13 | - |
| Sep-25 2024 | $2.2422 | $2.2422 | $2.3887 | $2.3887 | $26 | - |
| Sep-24 2024 | $2.3887 | $2.3613 | $2.3887 | $2.3733 | $1 | - |
| Sep-23 2024 | $2.4103 | $2.3162 | $2.6809 | $2.6809 | $152 | - |
| Sep-22 2024 | $2.6809 | $2.6491 | $2.6809 | $2.6654 | $1 | - |
| Sep-21 2024 | $2.6654 | $2.6071 | $2.6654 | $2.6071 | $1 | - |
| Sep-20 2024 | $2.6071 | $2.5494 | $2.6071 | $2.5924 | $1 | - |
| Sep-19 2024 | $2.5924 | $2.5408 | $2.5924 | $2.5408 | $2 | - |
| Sep-18 2024 | $2.4954 | $2.4635 | $2.5497 | $2.5497 | $14 | - |
| Sep-17 2024 | $2.5497 | $2.3290 | $2.5497 | $2.3290 | $44 | - |
| Sep-16 2024 | $2.3290 | $2.3290 | $2.4599 | $2.4599 | $2 | - |
| Sep-15 2024 | $2.4599 | $2.3158 | $2.4599 | $2.3158 | $39 | - |
| Sep-14 2024 | $2.3158 | $2.2713 | $2.3158 | $2.2835 | $13 | - |
| Sep-13 2024 | $2.2835 | $2.2835 | $2.3654 | $2.3125 | $30 | - |
| Sep-12 2024 | $2.3125 | $2.2949 | $2.4492 | $2.3835 | $39 | - |